Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.770	1.770	1.770	1.770	250	+0.00(+0.00%)
Mar 30, 2021	1.790	1.850	1.770	1.770	12,790	+0.00(+0.00%)
Mar 29, 2021	1.760	1.770	1.760	1.770	2,662	+0.02(+1.14%)
Mar 26, 2021	1.750	1.800	1.750	1.750	16,347	+0.03(+1.74%)
Mar 25, 2021	1.800	1.800	1.720	1.720	69,588	-0.20(-10.42%)
Mar 24, 2021	1.990	2.050	1.920	1.920	4,223	-0.12(-5.88%)
Mar 23, 2021	1.810	2.090	1.810	2.040	66,648	+0.13(+6.81%)
Mar 22, 2021	1.890	1.910	1.890	1.910	7,347	+0.03(+1.60%)
Mar 19, 2021	1.940	1.940	1.880	1.880	1,944	-0.01(-0.53%)
Mar 18, 2021	1.800	1.980	1.800	1.890	20,165	+0.11(+6.18%)
Mar 17, 2021	1.990	1.990	1.770	1.780	69,852	-0.20(-10.10%)
Mar 16, 2021	2.050	2.050	1.960	1.980	18,719	-0.09(-4.35%)
Mar 15, 2021	2.240	2.240	2.010	2.070	31,041	-0.08(-3.72%)
Mar 12, 2021	2.180	2.250	2.120	2.150	75,711	-0.06(-2.71%)
Mar 11, 2021	2.120	2.210	2.090	2.210	110,505	+0.14(+6.76%)
Mar 10, 2021	2.100	2.130	2.010	2.070	87,373	+0.06(+2.99%)
Mar 09, 2021	1.950	2.180	1.950	2.010	37,123	+0.06(+3.08%)
Mar 08, 2021	1.920	2.010	1.890	1.950	74,786	+0.11(+5.98%)
Mar 05, 2021	1.750	1.900	1.700	1.840	94,685	+0.09(+5.14%)
Mar 04, 2021	1.900	1.900	1.750	1.750	23,454	-0.13(-6.91%)
Mar 03, 2021	1.980	1.980	1.810	1.880	17,027	-0.08(-4.08%)
Mar 02, 2021	1.840	1.960	1.780	1.960	25,994	+0.18(+10.11%)
Mar 01, 2021	1.790	1.820	1.780	1.780	11,877	+0.02(+1.14%)
Feb 26, 2021	1.800	1.840	1.750	1.760	18,480	-0.04(-2.22%)
Feb 25, 2021	1.760	1.810	1.750	1.800	117,039	+0.06(+3.45%)
Feb 24, 2021	1.800	1.850	1.600	1.740	108,415	-0.10(-5.43%)
Feb 23, 2021	1.880	2.800	1.800	1.840	366,198	+0.05(+2.79%)
Feb 22, 2021	1.690	1.840	1.550	1.790	131,704	+0.25(+16.23%)
Feb 19, 2021	1.530	1.540	1.500	1.540	11,072	+0.02(+1.32%)
Feb 18, 2021	1.490	1.540	1.450	1.520	71,663	+0.09(+6.29%)
Feb 17, 2021	1.470	1.500	1.410	1.430	41,700	-0.04(-2.72%)
Feb 16, 2021	1.480	1.490	1.450	1.470	13,784	+0.02(+1.38%)
Feb 12, 2021		1.450	1.450	1.450	0	+0.01(+0.69%)
Feb 11, 2021	1.490	1.490	1.430	1.440	14,268	-0.02(-1.37%)
Feb 10, 2021	1.420	1.480	1.410	1.460	18,450	+0.03(+2.10%)
Feb 09, 2021	1.490	1.490	1.420	1.430	11,957	+0.00(+0.00%)
Feb 08, 2021	1.460	1.500	1.410	1.430	61,699	-0.03(-2.05%)
Feb 05, 2021	1.480	1.550	1.440	1.460	40,651	+0.00(+0.00%)
Feb 04, 2021	1.430	1.480	1.430	1.460	41,740	+0.06(+4.29%)
Feb 03, 2021	1.390	1.450	1.380	1.400	50,341	+0.03(+2.19%)
Feb 02, 2021	1.330	1.370	1.320	1.370	33,700	+0.02(+1.48%)
Feb 01, 2021	1.390	1.390	1.320	1.350	45,500	+0.03(+2.27%)
Jan 29, 2021	1.300	1.330	1.300	1.320	19,615	+0.02(+1.54%)
Jan 28, 2021	1.330	1.330	1.300	1.300	43,540	-0.05(-3.70%)
Jan 27, 2021	1.310	1.400	1.310	1.350	20,710	+0.00(+0.00%)
Jan 26, 2021	1.310	1.350	1.310	1.350	7,300	+0.03(+2.27%)
Jan 25, 2021	1.300	1.350	1.300	1.320	20,300	+0.00(+0.00%)
Jan 22, 2021	1.350	1.350	1.300	1.320	29,814	+0.00(+0.00%)
Jan 21, 2021	1.390	1.440	1.310	1.320	71,622	-0.07(-5.04%)
Jan 20, 2021	1.490	1.500	1.340	1.390	81,620	-0.06(-4.14%)
Jan 19, 2021	1.390	1.450	1.380	1.450	144,149	+0.08(+5.84%)
Jan 18, 2021	1.300	1.380	1.260	1.370	144,392	+0.05(+3.79%)
Jan 15, 2021	1.260	1.340	1.250	1.320	117,252	+0.12(+10.00%)
Jan 14, 2021	1.150	1.200	1.150	1.200	102,000	+0.05(+4.35%)
Jan 13, 2021	1.090	1.150	1.090	1.150	52,040	+0.05(+4.55%)
Jan 12, 2021	1.070	1.100	1.070	1.100	23,300	+0.04(+3.77%)
Jan 11, 2021	1.030	1.070	1.030	1.060	24,390	-0.03(-2.75%)
Jan 08, 2021	1.090	1.090	1.090	1.090	300	-0.01(-0.91%)
Jan 07, 2021	1.090	1.100	1.090	1.100	500	+0.00(+0.00%)
Jan 06, 2021	1.090	1.100	1.090	1.100	875	+0.00(+0.00%)
Jan 05, 2021	1.120	1.120	1.060	1.100	60,200	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.