Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Apr 28, 2020 0.8100 0.8200 0.8100 0.8200 9,858 +0.04(+5.13%)
Apr 27, 2020 0.7800 0.7800 0.7800 0.7800 520 -0.02(-2.50%)
Apr 24, 2020 0.8000 0.8000 0.8000 0.8000 10,000 +0.02(+2.56%)
Apr 20, 2020 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Apr 16, 2020 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Apr 15, 2020 0.8600 0.8600 0.7900 0.7900 8,000 -0.05(-5.95%)
Apr 14, 2020 0.7500 0.8400 0.7500 0.8400 12,525 +0.09(+12.00%)
Apr 13, 2020 0.7500 0.7500 0.7500 0.7500 1,425 +0.03(+4.17%)
Apr 09, 2020 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Apr 08, 2020 0.7500 0.7500 0.7500 0.7500 4,629 +0.00(+0.00%)
Apr 07, 2020 0.7500 0.7500 0.7500 125 +0.00(+0.00%)
Apr 06, 2020 0.7500 0.7500 0.7200 0.7500 51,625 +0.03(+4.17%)
Apr 03, 2020 0.7500 0.7700 0.7200 0.7200 7,630 -0.11(-13.25%)
Apr 01, 2020 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Mar 30, 2020 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Mar 27, 2020 0.8000 0.8400 0.7900 0.8400 11,957 +0.02(+2.44%)
Mar 25, 2020 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Mar 24, 2020 0.8800 0.8800 0.7900 0.7900 11,505 -0.09(-10.23%)
Mar 23, 2020 0.8700 0.9000 0.8700 0.8800 39,942 +0.00(+0.00%)
Mar 20, 2020 0.8700 0.9000 0.8700 0.8800 33,392 -0.01(-1.12%)
Mar 19, 2020 0.8100 0.8900 0.7900 0.8900 20,000 +0.04(+4.71%)
Mar 18, 2020 0.8500 0.8500 0.8000 0.8500 40,700 -0.03(-3.41%)
Mar 17, 2020 0.9200 0.9200 0.8800 0.8800 9,509 -0.07(-7.37%)
Mar 16, 2020 0.8600 0.9500 0.8600 0.9500 16,411 -0.05(-5.00%)
Mar 13, 2020 0.9200 1.000 0.9200 1.000 15,697 +0.09(+9.89%)
Mar 12, 2020 1.000 1.000 0.9000 0.9100 25,478 -0.09(-9.00%)
Mar 11, 2020 1.080 1.080 0.9800 1.000 35,726 -0.07(-6.54%)
Mar 10, 2020 1.070 1.070 1.070 1.070 1,000 -0.01(-0.93%)
Mar 09, 2020 1.100 1.100 1.080 1.080 4,720 -0.02(-1.82%)
Mar 06, 2020 1.120 1.120 1.100 1.100 7,972 -0.05(-4.35%)
Mar 05, 2020 1.130 1.150 1.130 1.150 5,000 +0.00(+0.00%)
Mar 04, 2020 1.140 1.150 1.100 1.150 10,633 +0.00(+0.00%)
Mar 03, 2020 1.160 1.160 1.140 1.150 28,600 +0.00(+0.00%)
Mar 02, 2020 1.130 1.160 1.130 1.150 3,510 -0.02(-1.71%)
Feb 28, 2020 1.130 1.170 1.120 1.170 19,100 -0.04(-3.31%)
Feb 26, 2020 1.210 1.210 1.210 0 +0.08(+7.08%)
Feb 25, 2020 1.130 1.150 1.110 1.130 45,710 +0.02(+1.80%)
Feb 24, 2020 1.270 1.270 1.100 1.110 200,125 -0.12(-9.76%)
Feb 21, 2020 1.240 1.240 1.230 1.230 11,928 -0.02(-1.60%)
Feb 20, 2020 1.240 1.250 1.240 1.250 1,288 +0.01(+0.81%)
Feb 19, 2020 1.200 1.250 1.200 1.240 16,700 -0.01(-0.80%)
Feb 18, 2020 1.260 1.260 1.250 1.250 2,512 -0.01(-0.79%)
Feb 14, 2020 1.260 1.260 1.260 0 +0.01(+0.80%)
Feb 13, 2020 1.280 1.280 1.250 1.250 10,650 -0.02(-1.57%)
Feb 12, 2020 1.270 1.270 1.270 1.270 489 -0.01(-0.78%)
Feb 11, 2020 1.280 1.280 1.280 1.280 6,000 +0.00(+0.00%)
Feb 10, 2020 1.290 1.290 1.280 1.280 8,650 -0.01(-0.78%)
Feb 07, 2020 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Feb 06, 2020 1.280 1.300 1.280 1.290 1,208 +0.02(+1.57%)
Feb 05, 2020 1.260 1.280 1.260 1.270 1,000 +0.02(+1.60%)
Feb 04, 2020 1.290 1.290 1.250 1.250 12,600 -0.06(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.