Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.460	1.500	1.450	1.490	15,216	+0.04(+2.76%)
May 28, 2021	1.550	1.550	1.420	1.450	31,300	-0.08(-5.23%)
May 26, 2021		1.530	1.530	1.530	0	-0.08(-4.97%)
May 25, 2021	1.610	1.610	1.610	1.610	370	+0.00(+0.00%)
May 21, 2021		1.610	1.610	1.610	0	-0.02(-1.23%)
May 20, 2021	1.620	1.630	1.620	1.630	1,025	+0.01(+0.62%)
May 19, 2021	1.620	1.620	1.620	1.620	100	-0.02(-1.22%)
May 18, 2021	1.640	1.640	1.640	1.640	700	+0.00(+0.00%)
May 17, 2021	1.650	1.680	1.620	1.640	4,434	+0.01(+0.61%)
May 14, 2021	1.590	1.630	1.590	1.630	4,295	+0.04(+2.52%)
May 13, 2021	1.600	1.600	1.570	1.590	4,902	-0.02(-1.24%)
May 12, 2021	1.690	1.690	1.570	1.610	8,920	-0.02(-1.23%)
May 11, 2021	1.650	1.670	1.630	1.630	2,700	-0.01(-0.61%)
May 10, 2021	1.630	1.660	1.630	1.640	3,606	-0.02(-1.20%)
May 07, 2021	1.630	1.660	1.630	1.660	1,132	+0.06(+3.75%)
May 06, 2021	1.600	1.600	1.590	1.600	352	+0.00(+0.00%)
May 05, 2021	1.650	1.660	1.590	1.600	27,820	-0.05(-3.03%)
May 04, 2021	1.620	1.650	1.610	1.650	1,779	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.