Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.290 1.290 1.290 0 -0.01(-0.77%)
May 28, 2015 1.300 1.320 1.300 1.300 15,800 +0.00(+0.00%)
May 27, 2015 1.300 1.300 1.300 1.300 2,500 +0.03(+2.36%)
May 26, 2015 1.270 1.300 1.270 1.270 6,500 +0.01(+0.79%)
May 25, 2015 1.300 1.300 1.260 1.260 35,789 -0.04(-3.08%)
May 22, 2015 1.270 1.300 1.270 1.300 35,350 +0.00(+0.00%)
May 21, 2015 1.280 1.300 1.260 1.300 6,600 +0.00(+0.00%)
May 20, 2015 1.280 1.300 1.260 1.300 16,060 +0.02(+1.56%)
May 19, 2015 1.280 1.280 1.280 1.280 391 +0.00(+0.00%)
May 15, 2015 1.280 1.280 1.280 0 -0.01(-0.78%)
May 14, 2015 1.290 1.290 1.290 1.290 5,000 +0.00(+0.00%)
May 13, 2015 1.280 1.290 1.280 1.290 8,100 +0.01(+0.78%)
May 12, 2015 1.280 1.280 1.280 1.280 8,900 +0.00(+0.00%)
May 11, 2015 1.300 1.300 1.280 1.280 7,297 -0.02(-1.54%)
May 08, 2015 1.290 1.300 1.260 1.300 15,700 +0.02(+1.56%)
May 07, 2015 1.300 1.300 1.280 1.280 1,200 -0.02(-1.54%)
May 06, 2015 1.260 1.300 1.260 1.300 24,400 +0.04(+3.17%)
May 05, 2015 1.270 1.270 1.260 1.260 9,650 -0.04(-3.08%)
May 01, 2015 1.300 1.300 1.300 0 +0.03(+2.36%)
Apr 30, 2015 1.270 1.270 1.270 1.270 143 +0.00(+0.00%)
Apr 29, 2015 1.280 1.300 1.270 1.270 28,000 -0.03(-2.31%)
Apr 28, 2015 1.280 1.300 1.280 1.300 56,400 +0.00(+0.00%)
Apr 27, 2015 1.260 1.300 1.260 1.300 68,650 +0.01(+0.78%)
Apr 24, 2015 1.300 1.300 1.260 1.290 3,900 -0.01(-0.77%)
Apr 23, 2015 1.300 1.300 1.290 1.300 8,900 +0.01(+0.78%)
Apr 22, 2015 1.280 1.300 1.280 1.290 22,990 +0.01(+0.78%)
Apr 21, 2015 1.300 1.300 1.280 1.280 15,200 -0.02(-1.54%)
Apr 20, 2015 1.290 1.310 1.290 1.300 81,891 +0.04(+3.17%)
Apr 17, 2015 1.290 1.300 1.260 1.260 9,417 -0.01(-0.79%)
Apr 16, 2015 1.290 1.300 1.270 1.270 52,300 -0.02(-1.55%)
Apr 15, 2015 1.310 1.320 1.290 1.290 88,700 -0.02(-1.53%)
Apr 14, 2015 1.300 1.320 1.300 1.310 68,800 +0.01(+0.77%)
Apr 13, 2015 1.300 1.300 1.300 1.300 62,100 +0.00(+0.00%)
Apr 10, 2015 1.330 1.360 1.300 1.300 51,240 -0.02(-1.52%)
Apr 08, 2015 1.320 1.320 1.320 0 -0.04(-2.94%)
Apr 07, 2015 1.340 1.360 1.340 1.360 12,500 +0.01(+0.74%)
Apr 06, 2015 1.350 1.350 1.320 1.350 2,200 +0.00(+0.00%)
Apr 02, 2015 1.350 1.350 1.350 0 +0.05(+3.85%)
Apr 01, 2015 1.300 1.300 1.300 1.300 8,700 +0.01(+0.78%)
Mar 31, 2015 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Mar 26, 2015 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 24, 2015 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 23, 2015 1.340 1.340 1.280 1.280 10,000 -0.02(-1.54%)
Mar 19, 2015 1.300 1.300 1.300 0 +0.01(+0.78%)
Mar 18, 2015 1.270 1.350 1.270 1.290 23,572 +0.01(+0.78%)
Mar 16, 2015 1.280 1.280 1.280 0 +0.03(+2.40%)
Mar 13, 2015 1.250 1.250 1.250 1.250 4,025 +0.00(+0.00%)
Mar 12, 2015 1.300 1.300 1.220 1.250 8,707 -0.01(-0.79%)
Mar 11, 2015 1.270 1.300 1.260 1.260 7,011 -0.01(-0.79%)
Mar 10, 2015 1.310 1.310 1.260 1.270 33,000 -0.03(-2.31%)
Mar 09, 2015 1.320 1.320 1.300 1.300 2,070 -0.04(-2.99%)
Mar 05, 2015 1.340 1.340 1.340 0 +0.01(+0.75%)
Mar 04, 2015 1.310 1.340 1.310 1.330 21,400 +0.00(+0.00%)
Mar 03, 2015 1.340 1.340 1.330 1.330 6,500 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.