Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
May 30, 2012 0.7000 0.7000 0.6900 0.7000 570,300 +0.09(+14.75%)
May 29, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 28, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 25, 2012 0.6100 0.6100 0.6100 0.6100 2,554 -0.06(-8.96%)
May 24, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 23, 2012 0.6700 0.6700 0.6700 0.6700 6,600 +0.02(+3.08%)
May 22, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 18, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 17, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 16, 2012 0.6600 0.6600 0.6100 0.6500 19,300 -0.05(-7.14%)
May 15, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 11, 2012 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
May 10, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 09, 2012 0.7000 0.7000 0.7000 0.7000 6,000 -0.08(-10.26%)
May 08, 2012 0.7800 0.7800 0.7800 0.7800 13,300 +0.01(+1.30%)
May 07, 2012 0.6200 0.7700 0.6200 0.7700 31,500 +0.06(+8.45%)
May 04, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 03, 2012 0.7100 0.7100 0.7100 0.7100 7,500 -0.01(-1.39%)
May 02, 2012 0.7100 0.7200 0.7000 0.7200 11,100 +0.02(+2.86%)
May 01, 2012 0.7100 0.7100 0.7000 0.7000 11,000 -0.01(-1.41%)
Apr 30, 2012 0.6800 0.7100 0.6800 0.7100 13,748 +0.06(+9.23%)
Apr 27, 2012 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Apr 26, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 23, 2012 0.6600 0.6600 0.6500 0.6500 4,000 +0.00(+0.00%)
Apr 20, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2012 0.6500 0.6500 0.6500 0.6500 7,000 -0.01(-1.52%)
Apr 18, 2012 0.6600 0.6600 0.6600 0.6600 7,500 -0.05(-7.04%)
Apr 17, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 16, 2012 0.7300 0.7300 0.7100 0.7100 12,600 +0.01(+1.43%)
Apr 13, 2012 0.7400 0.7400 0.7000 0.7000 29,300 -0.06(-7.89%)
Apr 12, 2012 0.7600 0.7600 0.7600 0.7600 2,500 +0.01(+1.33%)
Apr 11, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 10, 2012 0.7600 0.7600 0.7500 0.7500 3,800 +0.00(+0.00%)
Apr 09, 2012 0.7500 0.7500 0.7500 0.7500 17,000 -0.03(-3.85%)
Apr 05, 2012 0.7800 0.7800 0.7800 0.7800 31,800 +0.00(+0.00%)
Apr 04, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 03, 2012 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Apr 02, 2012 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Mar 30, 2012 0.7800 0.7800 0.7800 0.7800 1,000 +0.05(+6.85%)
Mar 29, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 28, 2012 0.7300 0.7300 0.7300 200 +0.00(+0.00%)
Mar 27, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 26, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 23, 2012 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Mar 22, 2012 0.7300 0.7300 0.7300 0.7300 3,500 -0.01(-1.35%)
Mar 21, 2012 0.7200 0.7400 0.7200 0.7400 2,411 +0.02(+2.78%)
Mar 20, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2012 0.7200 0.7200 0.7200 0.7200 5,700 +0.00(+0.00%)
Mar 16, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 15, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 14, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 13, 2012 0.7200 0.7200 0.7200 0.7200 17,900 +0.00(+0.00%)
Mar 12, 2012 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 09, 2012 0.7200 0.7200 0.7200 0.7200 26,000 +0.00(+0.00%)
Mar 08, 2012 0.7200 0.7200 0.7200 0.7200 2,300 +0.00(+0.00%)
Mar 07, 2012 0.7300 0.7300 0.7200 0.7200 11,000 -0.05(-6.49%)
Mar 06, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 05, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 02, 2012 0.7700 0.7700 0.7700 0.7700 5,000 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.