Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
May 30, 2016 1.150 1.150 1.140 1.150 4,040 +0.01(+0.88%)
May 27, 2016 1.140 1.140 1.140 1.140 7,500 +0.01(+0.88%)
May 25, 2016 1.130 1.130 1.130 50 -0.01(-0.88%)
May 24, 2016 1.140 1.140 1.140 1.140 6,000 -0.02(-1.72%)
May 20, 2016 1.160 1.160 1.160 0 +0.01(+0.87%)
May 19, 2016 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
May 18, 2016 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
May 17, 2016 1.150 1.150 1.150 1.150 5,000 -0.01(-0.86%)
May 16, 2016 1.160 1.160 1.160 1.160 10,000 +0.04(+3.57%)
May 13, 2016 1.130 1.130 1.120 1.120 5,000 -0.01(-0.88%)
May 12, 2016 1.150 1.160 1.130 1.130 9,950 -0.01(-0.88%)
May 10, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
May 09, 2016 1.150 1.150 1.150 1.150 525 +0.00(+0.00%)
May 06, 2016 1.150 1.150 1.150 1.150 3,500 +0.00(+0.00%)
May 05, 2016 1.150 1.150 1.150 1.150 2,500 +0.01(+0.88%)
May 04, 2016 1.140 1.150 1.140 1.140 196,800 +0.00(+0.00%)
May 03, 2016 1.140 1.150 1.140 1.140 20,547 +0.01(+0.88%)
May 02, 2016 1.130 1.130 1.130 1.130 792 -0.01(-0.88%)
Apr 29, 2016 1.150 1.150 1.140 1.140 15,000 -0.01(-0.87%)
Apr 28, 2016 1.160 1.160 1.140 1.150 48,200 -0.01(-0.86%)
Apr 27, 2016 1.170 1.170 1.120 1.160 49,700 +0.04(+3.57%)
Apr 26, 2016 1.120 1.160 1.110 1.120 82,100 +0.00(+0.00%)
Apr 25, 2016 1.130 1.150 1.120 1.120 42,350 -0.03(-2.61%)
Apr 22, 2016 1.150 1.150 1.150 1.150 19,100 +0.00(+0.00%)
Apr 21, 2016 1.160 1.160 1.150 1.150 8,800 -0.04(-3.36%)
Apr 20, 2016 1.200 1.200 1.150 1.190 65,950 -0.01(-0.83%)
Apr 19, 2016 1.200 1.200 1.160 1.200 10,160 +0.00(+0.00%)
Apr 18, 2016 1.190 1.200 1.190 1.200 8,700 +0.00(+0.00%)
Apr 15, 2016 1.190 1.200 1.190 1.200 14,300 +0.09(+8.11%)
Apr 14, 2016 1.190 1.190 1.110 1.110 92,750 -0.12(-9.76%)
Apr 13, 2016 1.220 1.240 1.220 1.230 20,012 +0.07(+6.03%)
Apr 12, 2016 1.230 1.230 1.160 1.160 17,810 -0.02(-1.69%)
Apr 11, 2016 1.180 1.180 1.180 1.180 13,200 -0.06(-4.84%)
Apr 08, 2016 1.200 1.240 1.180 1.240 9,550 +0.04(+3.33%)
Apr 07, 2016 1.210 1.210 1.200 1.200 9,322 -0.04(-3.23%)
Apr 05, 2016 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 04, 2016 1.240 1.240 1.240 1.240 1,200 -0.01(-0.80%)
Apr 01, 2016 1.250 1.250 1.250 1.250 30,214 +0.01(+0.81%)
Mar 31, 2016 1.250 1.250 1.240 1.240 9,600 -0.01(-0.80%)
Mar 30, 2016 1.180 1.250 1.180 1.250 2,500 +0.05(+4.17%)
Mar 29, 2016 1.200 1.200 1.200 1.200 2,000 -0.02(-1.64%)
Mar 24, 2016 1.220 1.220 1.220 0 -0.03(-2.40%)
Mar 23, 2016 1.240 1.250 1.240 1.250 25,400 +0.05(+4.17%)
Mar 22, 2016 1.170 1.200 1.170 1.200 6,340 +0.00(+0.00%)
Mar 21, 2016 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Mar 18, 2016 1.170 1.200 1.170 1.200 4,300 +0.00(+0.00%)
Mar 17, 2016 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Mar 16, 2016 1.190 1.200 1.190 1.200 2,431 +0.03(+2.56%)
Mar 14, 2016 1.170 1.170 1.170 0 -0.01(-0.85%)
Mar 11, 2016 1.210 1.210 1.150 1.180 9,730 -0.06(-4.84%)
Mar 09, 2016 1.240 1.240 1.240 0 +0.09(+7.83%)
Mar 07, 2016 1.150 1.150 1.150 0 -0.10(-8.00%)
Mar 03, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.