Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.460	1.500	1.450	1.490	15,216	+0.04(+2.76%)
May 28, 2021	1.550	1.550	1.420	1.450	31,300	-0.08(-5.23%)
May 26, 2021		1.530	1.530	1.530	0	-0.08(-4.97%)
May 25, 2021	1.610	1.610	1.610	1.610	370	+0.00(+0.00%)
May 21, 2021		1.610	1.610	1.610	0	-0.02(-1.23%)
May 20, 2021	1.620	1.630	1.620	1.630	1,025	+0.01(+0.62%)
May 19, 2021	1.620	1.620	1.620	1.620	100	-0.02(-1.22%)
May 18, 2021	1.640	1.640	1.640	1.640	700	+0.00(+0.00%)
May 17, 2021	1.650	1.680	1.620	1.640	4,434	+0.01(+0.61%)
May 14, 2021	1.590	1.630	1.590	1.630	4,295	+0.04(+2.52%)
May 13, 2021	1.600	1.600	1.570	1.590	4,902	-0.02(-1.24%)
May 12, 2021	1.690	1.690	1.570	1.610	8,920	-0.02(-1.23%)
May 11, 2021	1.650	1.670	1.630	1.630	2,700	-0.01(-0.61%)
May 10, 2021	1.630	1.660	1.630	1.640	3,606	-0.02(-1.20%)
May 07, 2021	1.630	1.660	1.630	1.660	1,132	+0.06(+3.75%)
May 06, 2021	1.600	1.600	1.590	1.600	352	+0.00(+0.00%)
May 05, 2021	1.650	1.660	1.590	1.600	27,820	-0.05(-3.03%)
May 04, 2021	1.620	1.650	1.610	1.650	1,779	-0.01(-0.60%)
May 03, 2021	1.650	1.670	1.640	1.660	1,400	+0.02(+1.22%)
Apr 30, 2021	1.670	1.670	1.620	1.640	4,220	-0.04(-2.38%)
Apr 29, 2021	1.640	1.760	1.640	1.680	17,611	+0.00(+0.00%)
Apr 28, 2021	1.700	1.760	1.670	1.680	2,078	-0.02(-1.18%)
Apr 27, 2021	1.670	1.700	1.630	1.700	17,906	+0.05(+3.03%)
Apr 26, 2021	1.650	1.650	1.650	1.650	1,416	+0.03(+1.85%)
Apr 23, 2021	1.660	1.660	1.600	1.620	24,080	+0.01(+0.62%)
Apr 22, 2021	1.530	1.630	1.530	1.610	64,935	+0.07(+4.55%)
Apr 21, 2021	1.590	1.620	1.510	1.540	51,633	-0.03(-1.91%)
Apr 20, 2021	1.610	1.610	1.550	1.570	15,829	-0.03(-1.88%)
Apr 19, 2021	1.650	1.650	1.510	1.600	35,754	-0.06(-3.61%)
Apr 16, 2021	1.760	1.760	1.660	1.660	30,136	-0.09(-5.14%)
Apr 15, 2021	1.800	1.820	1.750	1.750	1,390	-0.05(-2.78%)
Apr 14, 2021	1.760	1.820	1.740	1.800	19,402	-0.01(-0.55%)
Apr 13, 2021	1.790	1.950	1.700	1.810	45,633	+0.05(+2.84%)
Apr 12, 2021	1.910	1.910	1.730	1.760	13,434	-0.19(-9.74%)
Apr 09, 2021	1.850	1.950	1.850	1.950	36,798	+0.13(+7.14%)
Apr 08, 2021	1.820	1.820	1.820	1.820	6,830	+0.04(+2.25%)
Apr 07, 2021	1.760	1.830	1.730	1.780	9,186	-0.07(-3.78%)
Apr 06, 2021	1.840	1.850	1.840	1.850	3,815	-0.03(-1.60%)
Apr 05, 2021	1.680	1.880	1.680	1.880	54,755	+0.20(+11.90%)
Apr 01, 2021		1.680	1.680	1.680	0	-0.09(-5.08%)
Mar 31, 2021	1.770	1.770	1.770	1.770	250	+0.00(+0.00%)
Mar 30, 2021	1.790	1.850	1.770	1.770	12,790	+0.00(+0.00%)
Mar 29, 2021	1.760	1.770	1.760	1.770	2,662	+0.02(+1.14%)
Mar 26, 2021	1.750	1.800	1.750	1.750	16,347	+0.03(+1.74%)
Mar 25, 2021	1.800	1.800	1.720	1.720	69,588	-0.20(-10.42%)
Mar 24, 2021	1.990	2.050	1.920	1.920	4,223	-0.12(-5.88%)
Mar 23, 2021	1.810	2.090	1.810	2.040	66,648	+0.13(+6.81%)
Mar 22, 2021	1.890	1.910	1.890	1.910	7,347	+0.03(+1.60%)
Mar 19, 2021	1.940	1.940	1.880	1.880	1,944	-0.01(-0.53%)
Mar 18, 2021	1.800	1.980	1.800	1.890	20,165	+0.11(+6.18%)
Mar 17, 2021	1.990	1.990	1.770	1.780	69,852	-0.20(-10.10%)
Mar 16, 2021	2.050	2.050	1.960	1.980	18,719	-0.09(-4.35%)
Mar 15, 2021	2.240	2.240	2.010	2.070	31,041	-0.08(-3.72%)
Mar 12, 2021	2.180	2.250	2.120	2.150	75,711	-0.06(-2.71%)
Mar 11, 2021	2.120	2.210	2.090	2.210	110,505	+0.14(+6.76%)
Mar 10, 2021	2.100	2.130	2.010	2.070	87,373	+0.06(+2.99%)
Mar 09, 2021	1.950	2.180	1.950	2.010	37,123	+0.06(+3.08%)
Mar 08, 2021	1.920	2.010	1.890	1.950	74,786	+0.11(+5.98%)
Mar 05, 2021	1.750	1.900	1.700	1.840	94,685	+0.09(+5.14%)
Mar 04, 2021	1.900	1.900	1.750	1.750	23,454	-0.13(-6.91%)
Mar 03, 2021	1.980	1.980	1.810	1.880	17,027	-0.08(-4.08%)
Mar 02, 2021	1.840	1.960	1.780	1.960	25,994	+0.18(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.