Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Aug 28, 2020 0.7900 0.7900 0.7800 0.7900 37,000 +0.03(+3.95%)
Aug 27, 2020 0.8100 0.8100 0.7600 0.7600 21,150 -0.05(-6.17%)
Aug 25, 2020 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Aug 20, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Aug 19, 2020 0.8100 0.8100 0.8100 0.8100 2,000 +0.01(+1.25%)
Aug 17, 2020 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Aug 13, 2020 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Aug 12, 2020 0.7600 0.7600 0.7600 0.7600 1,000 -0.01(-1.30%)
Aug 11, 2020 0.7400 0.7700 0.7400 0.7700 5,000 +0.06(+8.45%)
Aug 10, 2020 0.7700 0.7700 0.7000 0.7100 30,700 -0.05(-6.58%)
Aug 05, 2020 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Aug 04, 2020 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Jul 31, 2020 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jul 30, 2020 0.7500 0.7500 0.7500 0.7500 2,400 +0.00(+0.00%)
Jul 29, 2020 0.7500 0.7500 0.7500 0.7500 1,125 +0.00(+0.00%)
Jul 28, 2020 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Jul 27, 2020 0.7900 0.7900 0.7500 0.7500 1,817 -0.03(-3.85%)
Jul 24, 2020 0.7800 0.7800 0.7600 0.7800 11,300 +0.00(+0.00%)
Jul 23, 2020 0.7800 0.7800 0.7800 0.7800 15,500 +0.02(+2.63%)
Jul 21, 2020 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Jul 20, 2020 0.7800 0.7900 0.7500 0.7900 9,000 -0.01(-1.25%)
Jul 17, 2020 0.7900 0.8500 0.7900 0.8000 20,715 +0.02(+2.56%)
Jul 16, 2020 0.7700 0.7800 0.7700 0.7800 12,169 +0.03(+4.00%)
Jul 15, 2020 0.7500 0.7500 0.7500 0.7500 31,101 +0.02(+2.74%)
Jul 14, 2020 0.6400 0.7300 0.6400 0.7300 19,500 +0.08(+12.31%)
Jul 13, 2020 0.6400 0.6500 0.6400 0.6500 6,830 +0.02(+3.17%)
Jul 10, 2020 0.6300 0.6300 0.6300 0.6300 600 +0.03(+5.00%)
Jul 09, 2020 0.5900 0.6000 0.5900 0.6000 14,200 -0.06(-9.09%)
Jul 06, 2020 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Jul 03, 2020 0.6200 0.6200 0.6200 0.6200 9,750 +0.02(+3.33%)
Jul 02, 2020 0.6000 0.6200 0.5800 0.6000 7,261 -0.02(-3.23%)
Jun 29, 2020 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
Jun 26, 2020 0.6700 0.6700 0.6600 0.6600 5,500 -0.03(-4.35%)
Jun 25, 2020 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Jun 23, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 22, 2020 0.7000 0.7100 0.7000 0.7000 7,200 -0.03(-4.11%)
Jun 18, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jun 15, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 12, 2020 0.8100 0.8200 0.7800 0.7800 7,750 -0.01(-1.27%)
Jun 11, 2020 0.8000 0.8000 0.7900 0.7900 9,000 -0.01(-1.25%)
Jun 10, 2020 0.8000 0.8000 0.8000 0.8000 10,015 +0.00(+0.00%)
Jun 09, 2020 0.8000 0.8000 0.8000 0.8000 10,499 +0.00(+0.00%)
Jun 05, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.