Neptune Wellness Solutions Inc (TSX: NEPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.790	3.910	3.700	3.850	21,180	-0.02(-0.52%)
May 30, 2012	3.870	3.890	3.650	3.870	48,551	+0.00(+0.00%)
May 29, 2012	3.880	4.020	3.870	3.870	128,335	-0.02(-0.51%)
May 28, 2012	3.760	3.890	3.760	3.890	15,600	-0.11(-2.75%)
May 25, 2012	3.500	4.010	3.500	4.000	497,990	+0.41(+11.42%)
May 24, 2012	3.310	3.590	3.310	3.590	153,415	+0.27(+8.13%)
May 23, 2012	3.010	3.340	3.010	3.320	132,700	+0.32(+10.67%)
May 22, 2012	3.000	3.070	3.000	3.000	17,600	+0.02(+0.67%)
May 18, 2012		2.980	2.980	2.980	0	-0.07(-2.30%)
May 17, 2012	3.150	3.150	3.000	3.050	31,500	-0.13(-4.09%)
May 16, 2012	3.200	3.270	3.150	3.180	26,720	-0.02(-0.63%)
May 15, 2012	3.200	3.290	3.180	3.200	13,220	-0.10(-3.03%)
May 14, 2012	3.410	3.460	3.280	3.300	22,641	-0.10(-2.94%)
May 11, 2012	3.490	3.490	3.280	3.400	24,400	-0.15(-4.23%)
May 10, 2012	3.320	3.550	3.260	3.550	99,108	+0.26(+7.90%)
May 09, 2012	3.150	3.330	3.150	3.290	34,950	+0.05(+1.54%)
May 08, 2012	3.130	3.240	3.050	3.240	56,653	+0.12(+3.85%)
May 07, 2012	3.100	3.120	3.020	3.120	15,700	+0.02(+0.65%)
May 04, 2012	3.020	3.130	3.020	3.100	18,590	+0.03(+0.98%)
May 03, 2012	3.140	3.150	3.070	3.070	35,300	-0.07(-2.23%)
May 02, 2012	3.200	3.230	3.100	3.140	31,900	-0.11(-3.38%)
May 01, 2012	3.250	3.290	3.210	3.250	38,374	-0.07(-2.11%)
Apr 30, 2012	3.290	3.400	3.180	3.320	19,200	+0.00(+0.00%)
Apr 27, 2012	3.480	3.500	3.320	3.320	40,092	-0.17(-4.87%)
Apr 26, 2012	3.100	3.530	3.070	3.490	228,632	+0.39(+12.58%)
Apr 25, 2012	3.010	3.100	3.000	3.100	28,744	+0.04(+1.31%)
Apr 24, 2012	2.920	3.060	2.920	3.060	32,800	+0.16(+5.52%)
Apr 23, 2012	2.960	2.960	2.870	2.900	14,844	-0.06(-2.03%)
Apr 20, 2012	2.910	2.990	2.900	2.960	13,410	+0.01(+0.34%)
Apr 19, 2012	2.960	3.000	2.950	2.950	16,050	-0.01(-0.34%)
Apr 18, 2012	2.950	2.960	2.900	2.960	15,350	-0.01(-0.34%)
Apr 17, 2012	2.990	2.990	2.900	2.970	6,407	+0.02(+0.68%)
Apr 16, 2012	2.900	2.960	2.900	2.950	9,900	-0.05(-1.67%)
Apr 13, 2012	3.020	3.020	3.000	3.000	2,400	+0.01(+0.33%)
Apr 12, 2012	2.990	3.020	2.970	2.990	12,710	-0.02(-0.66%)
Apr 11, 2012	2.890	3.020	2.890	3.010	25,705	+0.16(+5.61%)
Apr 10, 2012	2.990	3.040	2.820	2.850	13,972	-0.16(-5.32%)
Apr 09, 2012	3.000	3.050	2.990	3.010	10,400	-0.08(-2.59%)
Apr 05, 2012	3.060	3.150	3.000	3.090	17,200	+0.10(+3.34%)
Apr 04, 2012	2.970	3.050	2.970	2.990	23,212	+0.00(+0.00%)
Apr 03, 2012	3.070	3.070	2.980	2.990	22,100	-0.07(-2.29%)
Apr 02, 2012	3.140	3.140	3.060	3.060	6,458	-0.08(-2.55%)
Mar 30, 2012	3.060	3.150	3.060	3.140	10,325	-0.02(-0.63%)
Mar 29, 2012	3.170	3.200	3.140	3.160	25,000	-0.03(-0.94%)
Mar 28, 2012	3.140	3.200	3.140	3.190	37,950	+0.07(+2.24%)
Mar 27, 2012	3.040	3.140	3.040	3.120	57,400	+0.07(+2.30%)
Mar 26, 2012	3.030	3.050	3.000	3.050	16,100	+0.02(+0.66%)
Mar 23, 2012	2.780	3.030	2.780	3.030	110,200	+0.13(+4.48%)
Mar 22, 2012	2.800	2.910	2.800	2.900	21,610	-0.02(-0.68%)
Mar 21, 2012	2.950	2.950	2.880	2.920	10,500	+0.02(+0.69%)
Mar 20, 2012	2.920	2.920	2.850	2.900	38,860	-0.04(-1.36%)
Mar 19, 2012	2.880	3.020	2.880	2.940	27,110	-0.05(-1.67%)
Mar 16, 2012	3.050	3.050	2.970	2.990	22,551	-0.06(-1.97%)
Mar 15, 2012	3.040	3.090	2.990	3.050	19,700	+0.05(+1.67%)
Mar 14, 2012	3.070	3.070	2.990	3.000	13,750	-0.11(-3.54%)
Mar 13, 2012	3.110	3.120	3.040	3.110	11,390	+0.00(+0.00%)
Mar 12, 2012	3.090	3.130	2.970	3.110	19,058	+0.02(+0.65%)
Mar 09, 2012	3.100	3.110	3.030	3.090	21,500	+0.05(+1.64%)
Mar 08, 2012	3.020	3.040	2.980	3.040	12,250	+0.04(+1.33%)
Mar 07, 2012	2.970	3.030	2.970	3.000	17,500	+0.01(+0.33%)
Mar 06, 2012	3.060	3.060	2.950	2.990	24,200	-0.11(-3.55%)
Mar 05, 2012	3.120	3.140	3.000	3.100	104,354	-0.02(-0.64%)
Mar 02, 2012	3.100	3.120	3.060	3.120	9,780	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.