Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 141,000 +0.00(+0.00%)
May 28, 2020 0.1600 0.1600 0.1600 0.1600 108,500 +0.00(+0.00%)
May 27, 2020 0.1500 0.1600 0.1500 0.1600 369,000 +0.01(+6.67%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 36,045 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1400 0.1500 334,281 +0.00(+0.00%)
May 22, 2020 0.1500 0.1500 0.1500 0.1500 185,638 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 148,463 -0.01(-6.25%)
May 20, 2020 0.1600 0.1600 0.1500 0.1600 167,740 +0.00(+0.00%)
May 19, 2020 0.1700 0.1700 0.1500 0.1600 449,112 +0.00(+0.00%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2020 0.1500 0.1600 0.1500 0.1500 81,140 -0.01(-6.25%)
May 13, 2020 0.1700 0.1700 0.1600 0.1600 1,006,778 -0.01(-5.88%)
May 12, 2020 0.1700 0.1700 0.1600 0.1700 793,608 +0.00(+0.00%)
May 11, 2020 0.1800 0.1800 0.1700 0.1700 296,555 -0.01(-5.56%)
May 08, 2020 0.1700 0.1800 0.1700 0.1800 265,604 +0.01(+5.88%)
May 07, 2020 0.1700 0.1700 0.1700 0.1700 317,000 +0.00(+0.00%)
May 06, 2020 0.1700 0.1800 0.1700 0.1700 651,647 +0.00(+0.00%)
May 05, 2020 0.1700 0.1700 0.1600 0.1700 806,360 +0.01(+6.25%)
May 04, 2020 0.1700 0.1700 0.1500 0.1600 766,791 +0.00(+0.00%)
May 01, 2020 0.1700 0.1700 0.1500 0.1600 1,197,461 -0.02(-11.11%)
Apr 30, 2020 0.1700 0.1800 0.1700 0.1800 347,415 +0.01(+5.88%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1700 572,741 +0.00(+0.00%)
Apr 28, 2020 0.1800 0.1800 0.1700 0.1700 812,250 -0.01(-5.56%)
Apr 27, 2020 0.1800 0.1800 0.1700 0.1800 699,552 +0.00(+0.00%)
Apr 24, 2020 0.1800 0.1900 0.1700 0.1800 550,750 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1900 0.1600 0.1800 1,347,711 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1800 0.1700 0.1800 628,747 +0.01(+5.88%)
Apr 21, 2020 0.1900 0.1900 0.1700 0.1700 841,973 -0.01(-5.56%)
Apr 20, 2020 0.1900 0.1900 0.1800 0.1800 2,660,696 +0.01(+5.88%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1700 956,686 +0.00(+0.00%)
Apr 16, 2020 0.1600 0.1800 0.1600 0.1700 1,239,715 +0.02(+13.33%)
Apr 15, 2020 0.1700 0.1700 0.1500 0.1500 704,112 -0.02(-11.76%)
Apr 14, 2020 0.1400 0.1700 0.1400 0.1700 2,177,646 +0.03(+21.43%)
Apr 13, 2020 0.1300 0.1400 0.1300 0.1400 890,850 +0.01(+7.69%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1400 0.1300 0.1300 750,287 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1400 0.1300 0.1300 1,366,125 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1200 0.1300 381,950 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1300 0.1200 0.1300 502,075 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1300 0.1200 0.1300 632,390 +0.01(+8.33%)
Apr 01, 2020 0.1300 0.1300 0.1200 0.1200 432,000 -0.01(-7.69%)
Mar 31, 2020 0.1200 0.1300 0.1200 0.1300 149,900 +0.01(+8.33%)
Mar 30, 2020 0.1200 0.1300 0.1200 0.1200 695,661 +0.01(+9.09%)
Mar 27, 2020 0.1000 0.1100 0.0900 0.1100 2,134,026 +0.02(+22.22%)
Mar 26, 2020 0.0900 0.1000 0.0900 0.0900 801,500 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 1,373,639 +0.01(+12.50%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 267,159 +0.01(+14.29%)
Mar 23, 2020 0.0800 0.0800 0.0700 0.0700 583,639 -0.01(-12.50%)
Mar 20, 2020 0.0900 0.0900 0.0800 0.0800 60,700 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 341,125 +0.01(+14.29%)
Mar 18, 2020 0.0800 0.0900 0.0700 0.0700 685,761 -0.02(-22.22%)
Mar 17, 2020 0.0800 0.0900 0.0800 0.0900 290,600 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0800 0.0900 256,709 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0800 0.0900 569,683 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0900 0.0800 0.0900 494,104 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.0900 151,010 -0.01(-10.00%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.1000 447,650 +0.01(+11.11%)
Mar 09, 2020 0.1000 0.1000 0.0900 0.0900 905,375 -0.01(-10.00%)
Mar 06, 2020 0.1000 0.1100 0.1000 0.1000 276,566 -0.01(-9.09%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1100 110,896 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 147,506 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 282,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.