Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5600	0.5600	0.5500	0.5500	60,932	-0.01(-1.79%)
Apr 29, 2019	0.5700	0.5700	0.5600	0.5600	86,268	+0.00(+0.00%)
Apr 26, 2019	0.5500	0.5700	0.5500	0.5600	73,894	+0.01(+1.82%)
Apr 25, 2019	0.5700	0.5700	0.5500	0.5500	142,404	-0.02(-3.51%)
Apr 24, 2019	0.5700	0.5700	0.5600	0.5700	337,628	+0.00(+0.00%)
Apr 23, 2019	0.5600	0.5800	0.5600	0.5700	164,000	+0.00(+0.00%)
Apr 22, 2019	0.6000	0.6000	0.5600	0.5700	366,767	-0.06(-9.52%)
Apr 18, 2019		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 17, 2019	0.6300	0.6500	0.6200	0.6300	190,127	+0.01(+1.61%)
Apr 16, 2019	0.6000	0.6200	0.6000	0.6200	151,325	+0.05(+8.77%)
Apr 15, 2019	0.5800	0.5800	0.5700	0.5700	72,270	-0.01(-1.72%)
Apr 12, 2019	0.5800	0.5900	0.5700	0.5800	86,512	-0.02(-3.33%)
Apr 11, 2019	0.5900	0.6000	0.5900	0.6000	31,063	+0.01(+1.69%)
Apr 10, 2019	0.6000	0.6000	0.5900	0.5900	49,713	-0.01(-1.67%)
Apr 09, 2019	0.5800	0.6000	0.5800	0.6000	38,354	+0.02(+3.45%)
Apr 08, 2019	0.6000	0.6000	0.5800	0.5800	47,489	+0.00(+0.00%)
Apr 05, 2019	0.5800	0.6000	0.5700	0.5800	78,119	+0.01(+1.75%)
Apr 04, 2019	0.5700	0.5800	0.5700	0.5700	42,940	+0.00(+0.00%)
Apr 03, 2019	0.5700	0.5900	0.5600	0.5700	66,650	-0.02(-3.39%)
Apr 02, 2019	0.5900	0.6000	0.5900	0.5900	55,714	+0.00(+0.00%)
Apr 01, 2019	0.6000	0.6100	0.5900	0.5900	40,100	-0.01(-1.67%)
Mar 29, 2019	0.6100	0.6100	0.6000	0.6000	26,000	+0.01(+1.69%)
Mar 28, 2019	0.6200	0.6200	0.5900	0.5900	44,910	-0.03(-4.84%)
Mar 27, 2019	0.6100	0.6300	0.6100	0.6200	47,300	+0.01(+1.64%)
Mar 26, 2019	0.6400	0.6400	0.6100	0.6100	52,809	-0.02(-3.17%)
Mar 25, 2019	0.5900	0.6300	0.5900	0.6300	22,414	+0.04(+6.78%)
Mar 22, 2019	0.5800	0.6000	0.5800	0.5900	35,800	+0.00(+0.00%)
Mar 21, 2019	0.5800	0.6300	0.5800	0.5900	83,729	+0.00(+0.00%)
Mar 20, 2019	0.5800	0.6000	0.5800	0.5900	30,800	+0.01(+1.72%)
Mar 19, 2019	0.5800	0.5900	0.5800	0.5800	11,950	+0.00(+0.00%)
Mar 18, 2019	0.6000	0.6000	0.5500	0.5800	144,669	+0.00(+0.00%)
Mar 15, 2019	0.5900	0.5900	0.5800	0.5800	30,085	-0.01(-1.69%)
Mar 14, 2019	0.5900	0.6000	0.5900	0.5900	34,163	+0.01(+1.72%)
Mar 13, 2019	0.5900	0.5900	0.5800	0.5800	19,083	+0.00(+0.00%)
Mar 12, 2019	0.5900	0.5900	0.5800	0.5800	49,000	+0.00(+0.00%)
Mar 11, 2019	0.6100	0.6100	0.5800	0.5800	103,155	-0.02(-3.33%)
Mar 08, 2019	0.6000	0.6100	0.6000	0.6000	103,900	+0.00(+0.00%)
Mar 07, 2019	0.6100	0.6100	0.6000	0.6000	29,089	+0.00(+0.00%)
Mar 06, 2019	0.5800	0.6100	0.5800	0.6000	45,554	+0.00(+0.00%)
Mar 05, 2019	0.6100	0.6100	0.6000	0.6000	35,435	+0.01(+1.69%)
Mar 04, 2019	0.6000	0.6100	0.5800	0.5900	32,703	+0.00(+0.00%)
Mar 01, 2019	0.5900	0.6000	0.5900	0.5900	53,150	+0.01(+1.72%)
Feb 28, 2019	0.6000	0.6000	0.5800	0.5800	20,300	-0.01(-1.69%)
Feb 27, 2019	0.6100	0.6100	0.5900	0.5900	45,659	-0.01(-1.67%)
Feb 26, 2019	0.6000	0.6200	0.6000	0.6000	55,305	-0.02(-3.23%)
Feb 25, 2019	0.6300	0.6300	0.6100	0.6200	20,300	-0.01(-1.59%)
Feb 22, 2019	0.6100	0.6300	0.6100	0.6300	57,870	+0.02(+3.28%)
Feb 21, 2019	0.6000	0.6100	0.6000	0.6100	21,500	+0.01(+1.67%)
Feb 20, 2019	0.6000	0.6100	0.5900	0.6000	67,025	+0.00(+0.00%)
Feb 19, 2019	0.6100	0.6200	0.6000	0.6000	82,284	-0.04(-6.25%)
Feb 15, 2019		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
Feb 14, 2019	0.6200	0.6200	0.6100	0.6100	36,596	-0.01(-1.61%)
Feb 13, 2019	0.6300	0.6300	0.6200	0.6200	53,033	-0.01(-1.59%)
Feb 12, 2019	0.6300	0.6400	0.6300	0.6300	16,300	+0.01(+1.61%)
Feb 11, 2019	0.6300	0.6400	0.6200	0.6200	45,690	-0.04(-6.06%)
Feb 08, 2019	0.6900	0.6900	0.6400	0.6600	124,700	-0.02(-2.94%)
Feb 07, 2019	0.6800	0.6900	0.6700	0.6800	101,092	+0.00(+0.00%)
Feb 06, 2019	0.6600	0.6900	0.6600	0.6800	127,396	+0.02(+3.03%)
Feb 05, 2019	0.6500	0.6700	0.6500	0.6600	133,417	+0.01(+1.54%)
Feb 04, 2019	0.6400	0.6500	0.6400	0.6500	12,000	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.