Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.010	1.020	1.000	1.000	43,363	+0.00(+0.00%)
Apr 28, 2022	1.040	1.040	1.000	1.000	80,239	-0.01(-0.99%)
Apr 27, 2022	1.040	1.040	1.000	1.010	55,507	-0.01(-0.98%)
Apr 26, 2022	1.070	1.070	1.020	1.020	102,533	-0.03(-2.86%)
Apr 25, 2022	1.070	1.080	1.020	1.050	181,335	-0.03(-2.78%)
Apr 22, 2022	1.110	1.110	1.060	1.080	115,981	-0.03(-2.70%)
Apr 21, 2022	1.110	1.120	1.070	1.110	128,985	+0.01(+0.91%)
Apr 20, 2022	1.100	1.110	1.100	1.100	55,115	+0.00(+0.00%)
Apr 19, 2022	1.110	1.110	1.100	1.100	72,819	+0.00(+0.00%)
Apr 18, 2022	1.080	1.120	1.070	1.100	102,884	+0.04(+3.77%)
Apr 14, 2022				1.060	0	-0.01(-0.93%)
Apr 13, 2022	1.070	1.080	1.060	1.070	72,278	-0.01(-0.93%)
Apr 12, 2022	1.060	1.080	1.060	1.080	73,333	+0.02(+1.89%)
Apr 11, 2022	1.070	1.080	1.050	1.060	177,537	-0.02(-1.85%)
Apr 08, 2022	1.070	1.090	1.060	1.080	110,298	+0.00(+0.00%)
Apr 07, 2022	1.100	1.100	1.070	1.080	79,255	-0.01(-0.92%)
Apr 06, 2022	1.110	1.120	1.070	1.090	78,653	-0.01(-0.91%)
Apr 05, 2022	1.110	1.150	1.090	1.100	137,804	+0.01(+0.92%)
Apr 04, 2022	1.100	1.100	1.070	1.090	70,806	+0.02(+1.87%)
Apr 01, 2022	1.080	1.110	1.070	1.070	86,502	-0.01(-0.93%)
Mar 31, 2022	1.100	1.150	1.060	1.080	185,611	-0.04(-3.57%)
Mar 30, 2022	1.080	1.120	1.070	1.120	90,066	+0.03(+2.75%)
Mar 29, 2022	1.090	1.100	1.070	1.090	84,557	+0.00(+0.00%)
Mar 28, 2022	1.100	1.110	1.070	1.090	216,479	+0.00(+0.00%)
Mar 25, 2022	1.140	1.140	1.080	1.090	29,898	-0.03(-2.68%)
Mar 24, 2022	1.130	1.140	1.090	1.120	117,413	-0.03(-2.61%)
Mar 23, 2022	1.170	1.170	1.140	1.150	112,113	-0.01(-0.86%)
Mar 22, 2022	1.190	1.190	1.150	1.160	48,696	-0.03(-2.52%)
Mar 21, 2022	1.180	1.190	1.150	1.190	57,955	+0.03(+2.59%)
Mar 18, 2022	1.160	1.180	1.140	1.160	74,795	+0.02(+1.75%)
Mar 17, 2022	1.140	1.200	1.120	1.140	75,758	+0.03(+2.70%)
Mar 16, 2022	1.180	1.180	1.100	1.110	117,207	-0.01(-0.89%)
Mar 15, 2022	1.160	1.160	1.110	1.120	97,278	-0.03(-2.61%)
Mar 14, 2022	1.190	1.220	1.140	1.150	104,351	-0.05(-4.17%)
Mar 11, 2022	1.290	1.290	1.170	1.200	76,752	-0.07(-5.51%)
Mar 10, 2022	1.240	1.280	1.230	1.270	72,934	+0.06(+4.96%)
Mar 09, 2022	1.220	1.240	1.170	1.210	106,628	+0.00(+0.00%)
Mar 08, 2022	1.130	1.210	1.120	1.210	142,377	+0.09(+8.04%)
Mar 07, 2022	1.060	1.130	1.050	1.120	91,155	+0.06(+5.66%)
Mar 04, 2022	1.070	1.120	1.050	1.060	92,328	+0.01(+0.95%)
Mar 03, 2022	1.100	1.100	1.050	1.050	46,833	-0.04(-3.67%)
Mar 02, 2022	1.080	1.130	1.030	1.090	110,899	+0.01(+0.93%)
Mar 01, 2022	1.160	1.170	1.080	1.080	94,252	-0.05(-4.42%)
Feb 28, 2022	1.130	1.200	1.120	1.130	116,700	+0.00(+0.00%)
Feb 25, 2022	1.110	1.180	1.110	1.130	114,405	+0.05(+4.63%)
Feb 24, 2022	0.9000	1.150	0.9000	1.080	474,674	+0.11(+11.34%)
Feb 23, 2022	0.9700	0.9800	0.9600	0.9700	92,297	+0.01(+1.04%)
Feb 22, 2022	0.9600	0.9900	0.9600	0.9600	180,716	-0.02(-2.04%)
Feb 18, 2022				0.9800	0	-0.01(-1.01%)
Feb 17, 2022	1.030	1.030	0.9800	0.9900	197,911	-0.03(-2.94%)
Feb 16, 2022	1.000	1.040	1.000	1.020	112,038	+0.01(+0.99%)
Feb 15, 2022	0.9800	1.010	0.9700	1.010	92,654	+0.04(+4.12%)
Feb 14, 2022	1.000	1.000	0.9700	0.9700	73,682	-0.02(-2.02%)
Feb 11, 2022	1.030	1.030	0.9900	0.9900	139,837	-0.04(-3.88%)
Feb 10, 2022	1.060	1.060	1.010	1.030	146,014	+0.00(+0.00%)
Feb 09, 2022	1.020	1.060	1.010	1.030	96,977	+0.01(+0.98%)
Feb 08, 2022	1.030	1.030	1.000	1.020	91,621	+0.01(+0.99%)
Feb 07, 2022	1.000	1.040	1.000	1.010	70,431	+0.01(+1.00%)
Feb 04, 2022	1.020	1.020	0.9900	1.000	91,828	+0.00(+0.00%)
Feb 03, 2022	0.9900			1.000	130,481	+0.01(+1.01%)
Feb 02, 2022	1.030	1.030	0.9900	0.9900	54,532	-0.03(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.