Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.970	2.980	2.800	2.810	38,687	-0.16(-5.39%)
Apr 29, 2024	3.060	3.120	2.930	2.970	40,938	-0.19(-6.01%)
Apr 26, 2024	3.200	3.320	3.090	3.160	29,835	-0.08(-2.47%)
Apr 25, 2024	3.370	3.380	3.240	3.240	10,327	-0.16(-4.71%)
Apr 24, 2024	3.320	3.440	3.300	3.400	22,692	+0.03(+0.89%)
Apr 23, 2024	3.370	3.430	3.290	3.370	17,187	+0.08(+2.43%)
Apr 22, 2024	3.310	3.360	3.220	3.290	29,378	+0.02(+0.61%)
Apr 19, 2024	3.400	3.500	3.230	3.270	13,594	-0.13(-3.82%)
Apr 18, 2024	3.420	3.590	3.400	3.400	11,438	+0.02(+0.59%)
Apr 17, 2024	3.540	3.700	3.350	3.380	56,506	-0.41(-10.82%)
Apr 16, 2024	3.950	3.950	3.740	3.790	9,536	-0.15(-3.81%)
Apr 15, 2024	4.290	4.430	3.920	3.940	9,843	-0.33(-7.73%)
Apr 12, 2024	4.440	4.480	4.250	4.270	4,699	-0.13(-2.95%)
Apr 11, 2024	4.930	4.950	4.270	4.400	10,075	-0.55(-11.11%)
Apr 10, 2024	4.400	5.400	4.400	4.950	71,006	+0.57(+13.01%)
Apr 09, 2024	4.000	4.430	4.000	4.380	29,515	+0.49(+12.60%)
Apr 08, 2024	3.480	3.890	3.480	3.890	13,555	+0.45(+13.08%)
Apr 05, 2024	3.460	3.480	3.440	3.440	1,500	+0.04(+1.18%)
Apr 04, 2024	3.420	3.420	3.400	3.400	3,071	-0.01(-0.29%)
Apr 03, 2024	3.460	3.470	3.380	3.410	5,811	+0.01(+0.29%)
Apr 02, 2024	3.420	3.480	3.350	3.400	9,375	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.