Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7100	0.7400	0.7100	0.7400	62,747	+0.03(+4.23%)
Apr 27, 2017	0.7200	0.7300	0.7100	0.7100	44,626	+0.00(+0.00%)
Apr 26, 2017	0.7100	0.7200	0.7100	0.7100	15,380	+0.01(+1.43%)
Apr 25, 2017	0.7000	0.7300	0.7000	0.7000	40,763	+0.00(+0.00%)
Apr 24, 2017	0.7100	0.7200	0.7000	0.7000	69,210	-0.01(-1.41%)
Apr 21, 2017	0.7100	0.7200	0.7000	0.7100	82,190	-0.03(-4.05%)
Apr 20, 2017	0.6900	0.7400	0.6900	0.7400	48,161	+0.05(+7.25%)
Apr 19, 2017	0.7000	0.7000	0.6900	0.6900	34,236	-0.01(-1.43%)
Apr 18, 2017	0.7000	0.7000	0.6900	0.7000	82,727	+0.00(+0.00%)
Apr 17, 2017	0.7100	0.7200	0.7000	0.7000	123,682	-0.01(-1.41%)
Apr 13, 2017	0.7100	0.7200	0.7100	0.7100	53,642	-0.01(-1.39%)
Apr 12, 2017	0.7100	0.7300	0.7100	0.7200	80,076	+0.02(+2.86%)
Apr 11, 2017	0.7400	0.7400	0.7000	0.7000	42,098	-0.04(-5.41%)
Apr 10, 2017	0.7400	0.7400	0.7200	0.7400	68,980	+0.00(+0.00%)
Apr 07, 2017	0.7100	0.7400	0.7100	0.7400	49,898	+0.04(+5.71%)
Apr 06, 2017	0.7100	0.7300	0.7000	0.7000	66,538	-0.02(-2.78%)
Apr 05, 2017	0.7400	0.7400	0.7200	0.7200	75,684	-0.01(-1.37%)
Apr 04, 2017	0.7300	0.7500	0.7300	0.7300	71,831	+0.00(+0.00%)
Apr 03, 2017	0.7400	0.7500	0.7300	0.7300	51,438	-0.01(-1.35%)
Mar 31, 2017	0.7400	0.7500	0.7200	0.7400	64,527	+0.00(+0.00%)
Mar 30, 2017	0.7700	0.7700	0.7300	0.7400	61,922	+0.00(+0.00%)
Mar 29, 2017	0.7700	0.7700	0.7400	0.7400	36,281	-0.04(-5.13%)
Mar 28, 2017	0.7700	0.7800	0.7500	0.7800	40,714	+0.01(+1.30%)
Mar 27, 2017	0.7500	0.7900	0.7300	0.7700	161,163	+0.05(+6.94%)
Mar 24, 2017	0.7300	0.7400	0.7200	0.7200	154,792	-0.02(-2.70%)
Mar 23, 2017	0.7600	0.7600	0.7400	0.7400	47,755	-0.02(-2.63%)
Mar 22, 2017	0.7600	0.7600	0.7400	0.7600	55,954	+0.01(+1.33%)
Mar 21, 2017	0.7800	0.7800	0.7400	0.7500	88,624	-0.04(-5.06%)
Mar 20, 2017	0.7600	0.7900	0.7500	0.7900	63,320	+0.03(+3.95%)
Mar 17, 2017	0.7500	0.7600	0.7500	0.7600	57,871	+0.02(+2.70%)
Mar 16, 2017	0.7800	0.7800	0.7400	0.7400	108,158	-0.01(-1.33%)
Mar 15, 2017	0.7600	0.7600	0.7500	0.7500	63,645	-0.01(-1.32%)
Mar 14, 2017	0.7600	0.7700	0.7500	0.7600	62,523	-0.04(-5.00%)
Mar 13, 2017	0.7900	0.8000	0.7600	0.8000	63,042	+0.01(+1.27%)
Mar 10, 2017	0.7700	0.8000	0.7500	0.7900	77,995	+0.02(+2.60%)
Mar 09, 2017	0.7900	0.8100	0.7700	0.7700	94,654	+0.00(+0.00%)
Mar 08, 2017	0.7900	0.7900	0.7700	0.7700	27,400	-0.02(-2.53%)
Mar 07, 2017	0.7800	0.7900	0.7700	0.7900	65,657	-0.01(-1.25%)
Mar 06, 2017	0.7900	0.8000	0.7600	0.8000	109,754	+0.04(+5.26%)
Mar 03, 2017	0.7800	0.7900	0.7600	0.7600	98,569	-0.01(-1.30%)
Mar 02, 2017	0.8000	0.8000	0.7700	0.7700	108,379	-0.01(-1.28%)
Mar 01, 2017	0.8200	0.8200	0.7800	0.7800	41,010	-0.03(-3.70%)
Feb 28, 2017	0.8000	0.8200	0.7800	0.8100	78,165	+0.03(+3.85%)
Feb 27, 2017	0.7900	0.8000	0.7700	0.7800	74,200	+0.00(+0.00%)
Feb 24, 2017	0.7900	0.7900	0.7800	0.7800	73,703	-0.02(-2.50%)
Feb 23, 2017	0.8100	0.8100	0.8000	0.8000	90,627	-0.01(-1.23%)
Feb 22, 2017	0.8100	0.8200	0.8000	0.8100	77,302	+0.02(+2.53%)
Feb 21, 2017	0.8600	0.8600	0.7700	0.7900	308,862	-0.08(-9.20%)
Feb 17, 2017		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Feb 16, 2017	0.8600	0.8800	0.8400	0.8700	147,500	+0.03(+3.57%)
Feb 15, 2017	0.8600	0.8900	0.8400	0.8400	289,515	+0.00(+0.00%)
Feb 14, 2017	0.7900	0.8400	0.7900	0.8400	186,437	+0.04(+5.00%)
Feb 13, 2017	0.7400	0.8300	0.7400	0.8000	527,587	+0.06(+8.11%)
Feb 10, 2017	0.7300	0.7400	0.7100	0.7400	337,143	+0.04(+5.71%)
Feb 09, 2017	0.7100	0.7100	0.7000	0.7000	219,501	-0.01(-1.41%)
Feb 08, 2017	0.7000	0.7500	0.7000	0.7100	328,696	+0.01(+1.43%)
Feb 07, 2017	0.6900	0.7100	0.6800	0.7000	205,900	+0.01(+1.45%)
Feb 06, 2017	0.6900	0.6900	0.6800	0.6900	173,466	+0.00(+0.00%)
Feb 03, 2017	0.6800	0.6900	0.6800	0.6900	290,948	+0.02(+2.99%)
Feb 02, 2017	0.6900	0.6900	0.6700	0.6700	164,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.