Open Text Corporation (TSX: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.58	52.65	52.11	52.19	1,704,633	-0.28(-0.53%)
Feb 28, 2024	52.57	52.83	52.22	52.47	375,939	-0.50(-0.94%)
Feb 27, 2024	52.89	53.15	52.20	52.97	494,859	+1.01(+1.94%)
Feb 26, 2024	52.31	52.61	51.76	51.96	605,231	-0.28(-0.54%)
Feb 23, 2024	52.30	52.92	52.11	52.24	571,533	-0.05(-0.10%)
Feb 22, 2024	52.49	52.82	52.14	52.29	407,580	+0.93(+1.81%)
Feb 21, 2024	52.63	52.64	51.05	51.36	1,512,068	-1.65(-3.11%)
Feb 20, 2024	53.79	54.36	52.79	53.01	504,549	-0.92(-1.71%)
Feb 16, 2024				53.93	0	-0.67(-1.23%)
Feb 15, 2024	54.56	54.95	53.96	54.60	634,673	+0.04(+0.07%)
Feb 14, 2024	53.58	54.59	53.33	54.56	598,076	+1.56(+2.94%)
Feb 13, 2024	53.72	53.90	52.44	53.00	820,088	-1.88(-3.43%)
Feb 12, 2024	56.32	56.32	54.85	54.88	349,968	-1.49(-2.64%)
Feb 09, 2024	55.50	56.75	55.27	56.37	383,969	+1.07(+1.93%)
Feb 08, 2024	55.14	55.77	54.82	55.30	528,796	+0.23(+0.42%)
Feb 07, 2024	55.77	55.95	54.99	55.07	532,321	-0.69(-1.24%)
Feb 06, 2024	56.75	56.78	55.27	55.76	690,560	-0.89(-1.57%)
Feb 05, 2024	57.82	58.22	56.50	56.65	610,786	-1.32(-2.28%)
Feb 02, 2024	60.00	60.00	54.42	57.97	1,228,813	-1.07(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.