Orla Mining Ltd (TSX: OLA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.510	4.550	4.410	4.430	417,653	-0.12(-2.64%)
Apr 29, 2021	4.630	4.630	4.540	4.550	357,521	-0.14(-2.99%)
Apr 28, 2021	4.640	4.700	4.580	4.690	318,738	-0.01(-0.21%)
Apr 27, 2021	4.730	4.810	4.670	4.700	408,230	-0.01(-0.21%)
Apr 26, 2021	4.790	4.840	4.660	4.710	271,485	-0.06(-1.26%)
Apr 23, 2021	4.960	4.970	4.750	4.770	238,180	-0.14(-2.85%)
Apr 22, 2021	5.050	5.090	4.890	4.910	285,822	-0.20(-3.91%)
Apr 21, 2021	4.840	5.160	4.840	5.110	433,599	+0.27(+5.58%)
Apr 20, 2021	4.720	4.840	4.710	4.840	151,981	+0.08(+1.68%)
Apr 19, 2021	4.950	4.950	4.720	4.760	220,432	-0.23(-4.61%)
Apr 16, 2021	4.910	5.010	4.690	4.990	340,493	+0.12(+2.46%)
Apr 15, 2021	4.780	5.010	4.760	4.870	389,183	+0.18(+3.84%)
Apr 14, 2021	4.750	4.820	4.690	4.690	250,811	-0.04(-0.85%)
Apr 13, 2021	4.850	4.990	4.720	4.730	431,821	-0.02(-0.42%)
Apr 12, 2021	4.980	5.000	4.710	4.750	192,540	-0.16(-3.26%)
Apr 09, 2021	4.940	5.010	4.860	4.910	141,928	-0.09(-1.80%)
Apr 08, 2021	4.860	5.000	4.810	5.000	263,201	+0.18(+3.73%)
Apr 07, 2021	4.740	4.820	4.630	4.820	424,287	+0.00(+0.00%)
Apr 06, 2021	4.790	4.900	4.740	4.820	288,468	+0.10(+2.12%)
Apr 05, 2021	4.760	4.920	4.630	4.720	261,161	-0.02(-0.42%)
Apr 01, 2021		4.740	4.740	4.740	0	+0.06(+1.28%)
Mar 31, 2021	4.600	4.740	4.470	4.680	847,891	+0.10(+2.18%)
Mar 30, 2021	4.700	4.740	4.510	4.580	312,978	-0.23(-4.78%)
Mar 29, 2021	4.760	4.820	4.570	4.810	290,284	-0.01(-0.21%)
Mar 26, 2021	4.910	4.910	4.780	4.820	310,140	-0.06(-1.23%)
Mar 25, 2021	4.770	4.900	4.730	4.880	373,221	+0.08(+1.67%)
Mar 24, 2021	4.780	4.860	4.660	4.800	434,695	+0.13(+2.78%)
Mar 23, 2021	4.790	4.820	4.630	4.670	370,768	-0.13(-2.71%)
Mar 22, 2021	4.730	4.880	4.640	4.800	320,040	-0.09(-1.84%)
Mar 19, 2021	4.920	4.980	4.760	4.890	982,341	+0.04(+0.82%)
Mar 18, 2021	4.890	5.000	4.750	4.850	522,167	-0.04(-0.82%)
Mar 17, 2021	4.780	4.960	4.650	4.890	437,862	+0.08(+1.66%)
Mar 16, 2021	5.190	5.210	4.780	4.810	397,454	-0.36(-6.96%)
Mar 15, 2021	4.860	5.210	4.750	5.170	796,660	+0.47(+10.00%)
Mar 12, 2021	4.580	4.740	4.460	4.700	441,164	+0.07(+1.51%)
Mar 11, 2021	4.860	4.960	4.590	4.630	450,017	-0.16(-3.34%)
Mar 10, 2021	4.750	4.970	4.550	4.790	432,627	+0.07(+1.48%)
Mar 09, 2021	4.600	4.890	4.450	4.720	658,846	+0.26(+5.83%)
Mar 08, 2021	4.540	4.800	4.320	4.460	1,045,648	+0.14(+3.24%)
Mar 05, 2021	4.130	4.320	3.990	4.320	600,381	+0.21(+5.11%)
Mar 04, 2021	4.100	4.150	3.840	4.110	629,784	-0.03(-0.72%)
Mar 03, 2021	4.420	4.430	4.120	4.140	447,455	-0.29(-6.55%)
Mar 02, 2021	4.390	4.520	4.240	4.430	635,170	+0.16(+3.75%)
Mar 01, 2021	4.660	4.660	4.250	4.270	499,121	-0.12(-2.73%)
Feb 26, 2021	4.750	4.750	4.310	4.390	826,482	-0.31(-6.60%)
Feb 25, 2021	5.070	5.070	4.670	4.700	395,989	-0.42(-8.20%)
Feb 24, 2021	5.000	5.140	4.910	5.120	320,155	+0.12(+2.40%)
Feb 23, 2021	5.390	5.390	4.820	5.000	412,538	-0.35(-6.54%)
Feb 22, 2021	5.080	5.400	5.000	5.350	548,585	+0.59(+12.39%)
Feb 19, 2021	4.890	4.900	4.650	4.760	321,255	+0.01(+0.21%)
Feb 18, 2021	4.850	5.030	4.750	4.750	636,227	-0.04(-0.84%)
Feb 17, 2021	5.010	5.170	4.770	4.790	714,099	-0.29(-5.71%)
Feb 16, 2021	5.290	5.390	5.070	5.080	352,607	-0.17(-3.24%)
Feb 12, 2021		5.250	5.250	5.250	0	-0.01(-0.19%)
Feb 11, 2021	5.500	5.500	5.230	5.260	243,531	-0.28(-5.05%)
Feb 10, 2021	5.630	5.750	5.460	5.540	215,430	-0.07(-1.25%)
Feb 09, 2021	5.570	5.770	5.570	5.610	291,183	-0.05(-0.88%)
Feb 08, 2021	5.650	5.780	5.490	5.660	400,279	+0.12(+2.17%)
Feb 05, 2021	5.290	5.540	5.290	5.540	323,823	+0.19(+3.55%)
Feb 04, 2021	5.370	5.410	5.210	5.350	499,835	-0.02(-0.37%)
Feb 03, 2021	5.360	5.480	5.240	5.370	340,052	+0.02(+0.37%)
Feb 02, 2021	5.450	5.530	5.310	5.350	435,636	-0.15(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.