Docebo Inc (TSX: DCBO )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.24	50.93	50.14	50.86	20,866	+0.39(+0.77%)
May 16, 2024	50.23	50.98	49.36	50.47	90,560	+0.36(+0.72%)
May 15, 2024	51.80	51.80	49.67	50.11	59,873	-0.96(-1.88%)
May 14, 2024	49.58	51.30	49.43	51.07	78,604	+1.54(+3.11%)
May 13, 2024	49.25	51.60	48.53	49.53	159,458	+0.85(+1.75%)
May 10, 2024	62.47	62.47	48.54	48.68	267,038	-14.79(-23.30%)
May 09, 2024	63.14	64.18	62.73	63.47	37,400	+0.32(+0.51%)
May 08, 2024	63.84	64.24	62.12	63.15	51,169	-1.14(-1.77%)
May 07, 2024	63.93	65.16	63.23	64.29	29,656	+0.55(+0.86%)
May 06, 2024	62.75	64.18	62.50	63.74	24,103	+1.24(+1.98%)
May 03, 2024	63.01	63.01	61.83	62.50	19,106	+0.90(+1.46%)
May 02, 2024	62.60	62.60	61.12	61.60	16,603	-0.57(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.