Equinox Gold Corp (TSX: EQX )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.370	7.480	7.170	7.180	810,678	-0.05(-0.69%)
May 09, 2024	7.230	7.380	6.870	7.230	1,735,037	-0.43(-5.61%)
May 08, 2024	7.590	7.740	7.540	7.660	817,951	+0.02(+0.26%)
May 07, 2024	7.580	7.690	7.550	7.640	328,972	+0.02(+0.26%)
May 06, 2024	7.530	7.710	7.530	7.620	620,963	+0.22(+2.97%)
May 03, 2024	7.500	7.580	7.370	7.400	520,404	-0.06(-0.80%)
May 02, 2024	7.370	7.610	7.300	7.460	620,550	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.