Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5500 0.5500 0.5400 0.5400 14,855 -0.01(-1.82%)
May 05, 2023 0.5500 0.5500 0.5500 0.5500 500 +0.01(+1.85%)
May 04, 2023 0.5500 0.5500 0.5400 0.5400 9,500 +0.00(+0.00%)
May 03, 2023 0.5400 0.5500 0.5400 0.5400 12,754 +0.01(+1.89%)
May 02, 2023 0.5300 0.5400 0.5300 0.5300 126,669 -0.01(-1.85%)
May 01, 2023 0.5600 0.5600 0.5400 0.5400 28,062 +0.00(+0.00%)
Apr 28, 2023 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Apr 27, 2023 0.5400 0.5400 0.5400 0.5400 3,501 +0.00(+0.00%)
Apr 26, 2023 0.5300 0.5400 0.5300 0.5400 24,250 +0.00(+0.00%)
Apr 25, 2023 0.5500 0.5500 0.5300 0.5400 15,110 +0.00(+0.00%)
Apr 24, 2023 0.5300 0.5400 0.5300 0.5400 10,011 +0.00(+0.00%)
Apr 21, 2023 0.5400 0.5400 0.5400 0.5400 2,539 +0.02(+3.85%)
Apr 20, 2023 0.5200 0.5300 0.5200 0.5200 13,900 -0.03(-5.45%)
Apr 19, 2023 0.5700 0.5700 0.5500 0.5500 18,500 +0.00(+0.00%)
Apr 18, 2023 0.5500 0.5600 0.5400 0.5500 25,767 +0.03(+5.77%)
Apr 17, 2023 0.5300 0.5300 0.5200 0.5200 54,350 -0.02(-3.70%)
Apr 14, 2023 0.5400 0.5400 0.5400 0.5400 2,700 +0.00(+0.00%)
Apr 13, 2023 0.5400 0.5400 0.5400 0.5400 15,100 +0.00(+0.00%)
Apr 12, 2023 0.5600 0.5600 0.5300 0.5400 5,500 +0.00(+0.00%)
Apr 11, 2023 0.5500 0.5600 0.5400 0.5400 22,135 -0.02(-3.57%)
Apr 10, 2023 0.5700 0.5700 0.5500 0.5600 8,100 +0.00(+0.00%)
Apr 06, 2023 0.5600 0 -0.04(-6.67%)
Apr 05, 2023 0.6000 0.6000 0.5900 0.6000 32,102 +0.01(+1.69%)
Apr 04, 2023 0.5900 0.6000 0.5900 0.5900 7,500 +0.00(+0.00%)
Apr 03, 2023 0.6000 0.6100 0.5900 0.5900 10,240 -0.01(-1.67%)
Mar 31, 2023 0.6200 0.6200 0.6000 0.6000 10,699 +0.01(+1.69%)
Mar 30, 2023 0.6100 0.6100 0.5900 0.5900 8,110 -0.02(-3.28%)
Mar 29, 2023 0.6100 0.6400 0.6100 0.6100 8,631 +0.01(+1.67%)
Mar 28, 2023 0.5800 0.6300 0.5800 0.6000 89,003 +0.02(+3.45%)
Mar 27, 2023 0.5900 0.5900 0.5800 0.5800 21,880 -0.03(-4.92%)
Mar 24, 2023 0.6000 0.6100 0.5900 0.6100 17,872 +0.03(+5.17%)
Mar 23, 2023 0.5900 0.6000 0.5800 0.5800 43,000 -0.02(-3.33%)
Mar 22, 2023 0.5600 0.6500 0.5600 0.6000 185,992 +0.04(+7.14%)
Mar 21, 2023 0.5300 0.5700 0.5200 0.5600 75,220 +0.03(+5.66%)
Mar 20, 2023 0.5200 0.5400 0.5200 0.5300 31,193 +0.00(+0.00%)
Mar 17, 2023 0.5100 0.5300 0.5100 0.5300 14,430 +0.02(+3.92%)
Mar 16, 2023 0.5100 0.5200 0.5100 0.5100 16,405 -0.01(-1.92%)
Mar 15, 2023 0.4900 0.5400 0.4850 0.5200 91,639 +0.02(+4.00%)
Mar 14, 2023 0.4800 0.5300 0.4800 0.5000 42,760 +0.02(+4.17%)
Mar 13, 2023 0.4800 0.4800 0.4800 0.4800 16,586 -0.02(-4.00%)
Mar 10, 2023 0.4900 0.5000 0.4800 0.5000 50,158 +0.02(+4.17%)
Mar 09, 2023 0.5200 0.5200 0.4800 0.4800 30,624 -0.03(-5.88%)
Mar 08, 2023 0.5200 0.5200 0.5100 0.5100 1,343 -0.01(-1.92%)
Mar 07, 2023 0.5300 0.5300 0.5200 0.5200 11,500 -0.01(-1.89%)
Mar 06, 2023 0.5300 0.5300 0.5200 0.5300 12,356 +0.01(+1.92%)
Mar 03, 2023 0.5100 0.5200 0.5100 0.5200 4,475 +0.01(+1.96%)
Mar 02, 2023 0.5100 0.5200 0.5100 0.5100 17,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.