(TSX: HHRS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				20.24	0	-0.23(-1.12%)
Dec 22, 2023				20.47	0	+0.02(+0.10%)
Dec 21, 2023	20.49	20.49	20.36	20.45	10,537	+0.10(+0.49%)
Dec 20, 2023	20.47	20.48	20.34	20.35	12,697	-0.10(-0.49%)
Dec 19, 2023	20.35	20.45	20.35	20.45	72,262	+0.02(+0.10%)
Dec 18, 2023	20.33	20.47	20.33	20.43	19,939	+0.01(+0.05%)
Dec 15, 2023	20.40	20.42	20.25	20.42	34,119	+0.07(+0.34%)
Dec 14, 2023	20.31	20.37	20.27	20.35	51,070	+0.18(+0.89%)
Dec 13, 2023	20.15	20.17	19.99	20.17	15,891	+0.18(+0.90%)
Dec 12, 2023	20.10	20.10	19.94	19.99	319,622	-0.14(-0.70%)
Dec 11, 2023	20.44	20.44	20.13	20.13	40,706	-0.21(-1.03%)
Dec 08, 2023	20.39	20.39	20.26	20.34	46,718	+0.19(+0.94%)
Dec 07, 2023	20.10	20.26	20.10	20.15	38,726	+0.05(+0.25%)
Dec 06, 2023	20.25	20.30	20.10	20.10	29,340	-0.21(-1.03%)
Dec 05, 2023	20.49	20.49	20.29	20.31	59,547	-0.10(-0.49%)
Dec 04, 2023	20.40	20.48	20.35	20.41	68,364	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.