RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		27.82	27.82	27.82	0	+0.00(+0.00%)
Jan 29, 2020	27.82	27.82	27.82	27.82	158	+0.00(+0.00%)
Jan 24, 2020	27.82	27.82	27.82	27.82	158	-0.13(-0.47%)
Jan 22, 2020		27.95	27.95	27.95	0	+0.25(+0.90%)
Jan 20, 2020		27.70	27.70	27.70	0	+0.00(+0.00%)
Jan 15, 2020		27.70	27.70	27.70	0	+0.00(+0.00%)
Jan 14, 2020	27.70	27.70	27.70	27.70	100	+0.34(+1.24%)
Jan 08, 2020		27.36	27.36	27.36	0	-0.27(-0.98%)
Jan 07, 2020		27.63	27.63	27.63	2	+0.00(+0.00%)
Dec 27, 2019		27.63	27.63	27.63	0	+0.00(+0.00%)
Dec 23, 2019		27.63	27.63	27.63	0	+0.14(+0.51%)
Dec 17, 2019		27.49	27.49	27.49	0	+0.46(+1.70%)
Dec 10, 2019		27.03	27.03	27.03	0	-0.04(-0.15%)
Dec 04, 2019		27.07	27.07	27.07	0	+0.04(+0.15%)
Nov 29, 2019		27.03	27.03	27.03	0	+0.00(+0.00%)
Nov 22, 2019		27.03	27.03	27.03	0	+0.00(+0.00%)
Nov 15, 2019		27.03	27.03	27.03	0	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.