RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017		23.84	23.84	23.84	0	-0.06(-0.25%)
Apr 07, 2017		23.90	23.90	23.90	2	+0.02(+0.08%)
Mar 21, 2017		23.88	23.88	23.88	0	+0.12(+0.51%)
Mar 14, 2017		23.76	23.76	23.76	0	-0.28(-1.16%)
Mar 08, 2017		24.04	24.04	24.04	0	+0.27(+1.14%)
Mar 01, 2017		23.77	23.77	23.77	0	+0.25(+1.06%)
Feb 28, 2017	23.52	23.52	23.52	23.52	700	+0.04(+0.17%)
Feb 15, 2017		23.48	23.48	23.48	0	+0.35(+1.51%)
Jan 27, 2017		23.13	23.13	23.13	0	+1.17(+5.33%)
Nov 14, 2016		21.96	21.96	21.96	0	-0.17(-0.77%)
Oct 28, 2016		22.13	22.13	22.13	0	+0.01(+0.05%)
Oct 06, 2016		22.12	22.12	22.12	0	+0.01(+0.05%)
Oct 03, 2016	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Sep 30, 2016	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Sep 29, 2016	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Sep 28, 2016	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Sep 27, 2016	22.11	22.11	22.11	22.11	18	+0.00(+0.00%)
Sep 06, 2016		22.11	22.11	22.11	0	+0.25(+1.14%)
Aug 31, 2016		21.86	21.86	21.86	0	-0.01(-0.05%)
Aug 30, 2016	21.96	21.96	21.87	21.87	10,000	+0.30(+1.39%)
Jul 14, 2016		21.57	21.57	21.57	59	+0.32(+1.51%)
Jul 08, 2016		21.25	21.25	21.25	0	+0.94(+4.63%)
Jun 27, 2016		20.31	20.31	20.31	0	-0.52(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.