RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Sep 29, 2016	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Sep 28, 2016	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Sep 27, 2016	22.11	22.11	22.11	22.11	18	+0.00(+0.00%)
Sep 06, 2016		22.11	22.11	22.11	0	+0.25(+1.14%)
Aug 31, 2016		21.86	21.86	21.86	0	-0.01(-0.05%)
Aug 30, 2016	21.96	21.96	21.87	21.87	10,000	+0.30(+1.39%)
Jul 14, 2016		21.57	21.57	21.57	59	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.