RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		26.26	26.26	26.26	0	+0.27(+1.04%)
Oct 22, 2019		25.99	25.99	25.99	2	+0.00(+0.00%)
Oct 16, 2019		25.99	25.99	25.99	0	+0.59(+2.32%)
Oct 08, 2019		25.40	25.40	25.40	0	+0.00(+0.00%)
Oct 03, 2019		25.40	25.40	25.40	0	-0.94(-3.57%)
Sep 30, 2019		26.34	26.34	26.34	0	+0.00(+0.00%)
Sep 23, 2019		26.34	26.34	26.34	35	+0.00(+0.00%)
Sep 20, 2019		26.34	26.34	26.34	0	+0.00(+0.00%)
Sep 13, 2019		26.34	26.34	26.34	0	+0.45(+1.74%)
Sep 11, 2019		25.89	25.89	25.89	0	+0.00(+0.00%)
Sep 09, 2019		25.89	25.89	25.89	0	+0.81(+3.23%)
Sep 03, 2019		25.08	25.08	25.08	0	+0.00(+0.00%)
Aug 26, 2019		25.08	25.08	25.08	4	-0.15(-0.59%)
Aug 13, 2019		25.23	25.23	25.23	0	+0.00(+0.00%)
Aug 12, 2019	25.23	25.23	25.23	25.23	116	-1.09(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.