RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		24.74	24.74	24.74	0	+0.19(+0.77%)
Oct 28, 2019	24.55	24.55	24.55	24.55	100	-0.14(-0.57%)
Oct 24, 2019		24.69	24.69	24.69	0	+0.22(+0.90%)
Oct 22, 2019		24.47	24.47	24.47	0	+0.00(+0.00%)
Oct 17, 2019		24.47	24.47	24.47	0	+0.37(+1.54%)
Oct 10, 2019		24.10	24.10	24.10	0	+0.14(+0.58%)
Oct 08, 2019		23.96	23.96	23.96	0	+0.00(+0.00%)
Oct 03, 2019		23.96	23.96	23.96	0	-0.06(-0.25%)
Oct 02, 2019	24.01	24.02	24.01	24.02	900	-0.74(-2.99%)
Sep 16, 2019		24.76	24.76	24.76	0	+0.00(+0.00%)
Sep 13, 2019	24.76	24.76	24.76	24.76	100	+0.65(+2.70%)
Sep 12, 2019		24.11	24.11	24.11	74	+0.00(+0.00%)
Sep 10, 2019		24.11	24.11	24.11	0	+0.00(+0.00%)
Sep 09, 2019		24.11	24.11	24.11	25	+0.00(+0.00%)
Sep 06, 2019	24.11	24.11	24.11	24.11	100	+0.23(+0.96%)
Sep 04, 2019		23.88	23.88	23.88	0	+0.54(+2.31%)
Sep 03, 2019		23.34	23.34	23.34	42	+0.00(+0.00%)
Aug 28, 2019		23.34	23.34	23.34	0	+0.00(+0.00%)
Aug 26, 2019		23.34	23.34	23.34	0	-0.19(-0.81%)
Aug 22, 2019		23.53	23.53	23.53	0	-0.19(-0.80%)
Aug 14, 2019		23.72	23.72	23.72	0	+0.00(+0.00%)
Aug 13, 2019	23.72	23.72	23.72	23.72	100	+0.23(+0.98%)
Aug 12, 2019	23.49	23.49	23.49	23.49	909	-0.35(-1.47%)
Aug 02, 2019		23.84	23.84	23.84	0	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.