RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		20.75	20.75	20.75	0	+1.24(+6.36%)
Mar 26, 2020		19.51	19.51	19.51	0	+0.00(+0.00%)
Mar 24, 2020		19.51	19.51	19.51	0	+1.37(+7.55%)
Mar 23, 2020	18.46	18.46	18.14	18.14	8,423	-1.32(-6.78%)
Mar 20, 2020	19.52	19.52	19.46	19.46	220	+0.66(+3.51%)
Mar 19, 2020	18.80	18.80	18.80	18.80	1,645	-2.51(-11.78%)
Mar 17, 2020		21.31	21.31	21.31	0	+0.00(+0.00%)
Mar 12, 2020		21.31	21.31	21.31	0	-3.38(-13.69%)
Mar 10, 2020		24.69	24.69	24.69	0	+0.06(+0.24%)
Mar 03, 2020		24.63	24.63	24.63	0	+1.09(+4.63%)
Feb 28, 2020		23.54	23.54	23.54	0	-2.73(-10.39%)
Feb 27, 2020		26.27	26.27	26.27	70	+0.00(+0.00%)
Feb 24, 2020		26.27	26.27	26.27	0	+0.00(+0.00%)
Feb 21, 2020		26.27	26.27	26.27	75	+0.00(+0.00%)
Feb 18, 2020		26.27	26.27	26.27	0	-0.19(-0.72%)
Feb 14, 2020		26.46	26.46	26.46	0	-0.03(-0.11%)
Feb 12, 2020		26.49	26.49	26.49	0	+0.77(+2.99%)
Feb 03, 2020		25.72	25.72	25.72	0	+0.07(+0.27%)
Jan 29, 2020		25.65	25.65	25.65	0	+0.00(+0.00%)
Jan 28, 2020	25.65	25.65	25.65	25.65	244	-0.12(-0.47%)
Jan 27, 2020	25.77	25.77	25.77	25.77	485	-0.31(-1.19%)
Jan 20, 2020		26.08	26.08	26.08	0	+0.07(+0.27%)
Jan 17, 2020		26.01	26.01	26.01	13	+0.00(+0.00%)
Jan 15, 2020		26.01	26.01	26.01	0	+0.03(+0.12%)
Jan 14, 2020	25.98	25.98	25.98	25.98	100	+0.01(+0.04%)
Jan 13, 2020	25.97	25.97	25.97	25.97	600	+0.11(+0.43%)
Jan 10, 2020	25.86	25.86	25.86	25.86	100	-0.04(-0.15%)
Jan 09, 2020	25.90	25.90	25.90	25.90	295	+0.15(+0.58%)
Jan 08, 2020	25.75	25.75	25.75	25.75	375	+0.11(+0.43%)
Jan 07, 2020	25.64	25.64	25.64	25.64	206	+0.20(+0.79%)
Jan 06, 2020	25.46	25.46	25.44	25.44	473	-0.15(-0.59%)
Jan 03, 2020	25.48	25.59	25.48	25.59	223	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.