RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2019		24.76	24.76	24.76	0	+0.00(+0.00%)
Sep 13, 2019	24.76	24.76	24.76	24.76	100	+0.65(+2.70%)
Sep 12, 2019		24.11	24.11	24.11	74	+0.00(+0.00%)
Sep 10, 2019		24.11	24.11	24.11	0	+0.00(+0.00%)
Sep 09, 2019		24.11	24.11	24.11	25	+0.00(+0.00%)
Sep 06, 2019	24.11	24.11	24.11	24.11	100	+0.23(+0.96%)
Sep 04, 2019		23.88	23.88	23.88	0	+0.54(+2.31%)
Sep 03, 2019		23.34	23.34	23.34	42	+0.00(+0.00%)
Aug 28, 2019		23.34	23.34	23.34	0	+0.00(+0.00%)
Aug 26, 2019		23.34	23.34	23.34	0	-0.19(-0.81%)
Aug 22, 2019		23.53	23.53	23.53	0	-0.19(-0.80%)
Aug 14, 2019		23.72	23.72	23.72	0	+0.00(+0.00%)
Aug 13, 2019	23.72	23.72	23.72	23.72	100	+0.23(+0.98%)
Aug 12, 2019	23.49	23.49	23.49	23.49	909	-0.35(-1.47%)
Aug 02, 2019		23.84	23.84	23.84	0	-0.21(-0.87%)
Aug 01, 2019	24.32	24.32	24.05	24.05	700	-0.29(-1.19%)
Jul 31, 2019	24.34	24.34	24.34	24.34	1,300	-0.03(-0.12%)
Jul 30, 2019	24.37	24.37	24.37	24.37	100	-0.24(-0.98%)
Jul 29, 2019	24.61	24.61	24.61	24.61	490	+0.01(+0.04%)
Jul 25, 2019		24.60	24.60	24.60	0	+0.00(+0.00%)
Jul 24, 2019		24.60	24.60	24.60	40	+0.08(+0.33%)
Jul 22, 2019		24.52	24.52	24.52	0	+0.08(+0.33%)
Jul 19, 2019	24.43	24.44	24.43	24.44	5,500	-0.13(-0.53%)
Jul 16, 2019		24.57	24.57	24.57	0	-0.04(-0.16%)
Jul 12, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)
Jul 08, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.