RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		22.70	22.70	22.70	0	-0.38(-1.65%)
Aug 17, 2017		23.08	23.08	23.08	0	-0.03(-0.13%)
Aug 16, 2017	23.11	23.11	23.11	23.11	550	-0.07(-0.30%)
Aug 08, 2017		23.18	23.18	23.18	0	+0.22(+0.96%)
Jul 27, 2017		22.96	22.96	22.96	0	-0.21(-0.91%)
Jul 12, 2017		23.17	23.17	23.17	0	-0.08(-0.34%)
Jul 11, 2017	23.25	23.25	23.25	23.25	645	+0.13(+0.56%)
Jul 10, 2017	23.12	23.12	23.12	23.12	200	-0.21(-0.90%)
Jul 05, 2017		23.33	23.33	23.33	0	-0.55(-2.30%)
Jul 03, 2017	23.88	23.88	23.88	23.88	0	+0.00(+0.00%)
Jun 26, 2017		23.88	23.88	23.88	0	+0.25(+1.06%)
Jun 22, 2017		23.63	23.63	23.63	0	-0.32(-1.34%)
Jun 19, 2017		23.95	23.95	23.95	0	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.