RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		24.45	24.45	24.45	78	+0.00(+0.00%)
Aug 28, 2020	24.45	24.45	24.45	24.45	100	-0.01(-0.04%)
Aug 27, 2020		24.46	24.46	24.46	97	+0.00(+0.00%)
Aug 26, 2020	24.46	24.46	24.46	24.46	643	+0.24(+0.99%)
Aug 25, 2020		24.22	24.22	24.22	13	+0.00(+0.00%)
Aug 21, 2020		24.22	24.22	24.22	0	-0.14(-0.57%)
Aug 20, 2020		24.36	24.36	24.36	51	+0.00(+0.00%)
Aug 19, 2020	24.36	24.36	24.36	24.36	199	-0.09(-0.37%)
Aug 18, 2020		24.45	24.45	24.45	13	+0.00(+0.00%)
Aug 17, 2020		24.45	24.45	24.45	13	+0.00(+0.00%)
Aug 13, 2020		24.45	24.45	24.45	0	+0.00(+0.00%)
Aug 12, 2020	24.45	24.45	24.45	24.45	1,200	+0.37(+1.54%)
Aug 07, 2020		24.08	24.08	24.08	0	+0.00(+0.00%)
Aug 06, 2020	24.08	24.08	24.08	24.08	609	+0.43(+1.82%)
Jul 30, 2020		23.65	23.65	23.65	0	-0.23(-0.96%)
Jul 29, 2020		23.88	23.88	23.88	26	+0.00(+0.00%)
Jul 24, 2020		23.88	23.88	23.88	0	-0.08(-0.33%)
Jul 20, 2020		23.96	23.96	23.96	0	-0.04(-0.17%)
Jul 17, 2020	24.00	24.00	24.00	24.00	300	+0.18(+0.76%)
Jul 16, 2020	23.82	23.82	23.82	23.82	200	-0.22(-0.92%)
Jul 15, 2020	24.00	24.04	24.00	24.04	640	+0.25(+1.05%)
Jul 14, 2020	23.79	23.79	23.79	23.79	3,900	+0.16(+0.68%)
Jul 13, 2020		23.63	23.63	23.63	50	+0.00(+0.00%)
Jul 09, 2020		23.63	23.63	23.63	0	+0.00(+0.00%)
Jul 06, 2020		23.63	23.63	23.63	0	+0.35(+1.50%)
Jun 23, 2020		23.28	23.28	23.28	0	+0.12(+0.52%)
Jun 11, 2020		23.16	23.16	23.16	0	-0.64(-2.69%)
Jun 09, 2020		23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 08, 2020		23.80	23.80	23.80	32	+0.00(+0.00%)
Jun 05, 2020	23.80	23.80	23.80	23.80	300	+0.45(+1.93%)
Jun 03, 2020		23.35	23.35	23.35	0	+0.46(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.