RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		24.33	24.33	24.33	59	-0.05(-0.21%)
Dec 27, 2017	24.50	24.50	24.38	24.38	1,036	-0.36(-1.46%)
Dec 22, 2017	24.74	24.74	24.74	24.74	254	+0.23(+0.94%)
Dec 20, 2017		24.51	24.51	24.51	0	-0.15(-0.61%)
Dec 19, 2017	24.66	24.66	24.66	24.66	100	+0.02(+0.08%)
Dec 18, 2017	24.64	24.64	24.64	24.64	200	+0.11(+0.45%)
Dec 13, 2017		24.53	24.53	24.53	30	+0.26(+1.07%)
Dec 04, 2017		24.27	24.27	24.27	0	+0.10(+0.41%)
Dec 01, 2017	24.17	24.17	24.17	24.17	1,200	-0.12(-0.49%)
Nov 29, 2017		24.29	24.29	24.29	0	+0.02(+0.08%)
Nov 28, 2017	24.27	24.27	24.27	24.27	250	+0.41(+1.72%)
Nov 16, 2017		23.86	23.86	23.86	0	+0.09(+0.38%)
Nov 15, 2017	23.77	23.77	23.77	23.77	350	-0.08(-0.34%)
Nov 14, 2017	23.85	23.85	23.85	23.85	500	-0.18(-0.75%)
Nov 10, 2017		24.03	24.03	24.03	0	-0.11(-0.46%)
Nov 02, 2017		24.14	24.14	24.14	0	-0.08(-0.33%)
Nov 01, 2017	24.22	24.22	24.22	24.22	150	-0.04(-0.16%)
Oct 31, 2017	24.26	24.26	24.26	24.26	196	+0.15(+0.62%)
Oct 27, 2017		24.11	24.11	24.11	0	+0.02(+0.08%)
Oct 26, 2017	24.09	24.09	24.09	24.09	101	+0.20(+0.84%)
Oct 25, 2017	23.73	23.89	23.73	23.89	737	+0.20(+0.84%)
Oct 17, 2017		23.69	23.69	23.69	0	-0.01(-0.04%)
Oct 16, 2017	23.70	23.70	23.70	23.70	1,202	+0.12(+0.51%)
Oct 11, 2017		23.58	23.58	23.58	0	+0.01(+0.04%)
Oct 03, 2017		23.57	23.57	23.57	0	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.