RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		25.13	25.13	25.13	0	+0.14(+0.56%)
Apr 25, 2019		24.99	24.99	24.99	0	+0.00(+0.00%)
Apr 22, 2019		24.99	24.99	24.99	0	-0.23(-0.91%)
Apr 18, 2019		25.22	25.22	25.22	0	+0.27(+1.08%)
Apr 17, 2019		24.95	24.95	24.95	27	+0.00(+0.00%)
Apr 11, 2019		24.95	24.95	24.95	0	+0.13(+0.52%)
Apr 09, 2019		24.82	24.82	24.82	0	-0.11(-0.44%)
Apr 04, 2019		24.93	24.93	24.93	0	+0.11(+0.44%)
Apr 01, 2019		24.82	24.82	24.82	0	+0.38(+1.55%)
Mar 29, 2019	24.44	24.44	24.44	24.44	100	+0.10(+0.41%)
Mar 27, 2019		24.34	24.34	24.34	0	+0.00(+0.00%)
Mar 25, 2019		24.34	24.34	24.34	0	+0.00(+0.00%)
Mar 22, 2019	24.36	24.36	24.34	24.34	3,709	-0.29(-1.18%)
Mar 18, 2019	24.63	24.63	24.63	24.63	100	+0.05(+0.20%)
Mar 15, 2019	24.58	24.58	24.58	24.58	1,700	+0.22(+0.90%)
Mar 14, 2019		24.36	24.36	24.36	47	+0.00(+0.00%)
Mar 12, 2019		24.36	24.36	24.36	0	-0.27(-1.10%)
Mar 04, 2019		24.63	24.63	24.63	0	+0.30(+1.23%)
Feb 27, 2019		24.33	24.33	24.33	0	+0.00(+0.00%)
Feb 26, 2019		24.33	24.33	24.33	65	+0.00(+0.00%)
Feb 25, 2019	24.34	24.34	24.33	24.33	200	+0.00(+0.00%)
Feb 22, 2019	24.33	24.33	24.33	24.33	275	+0.08(+0.33%)
Feb 20, 2019		24.25	24.25	24.25	0	-0.11(-0.45%)
Feb 19, 2019	24.36	24.36	24.36	24.36	310	+0.44(+1.84%)
Feb 15, 2019		23.92	23.92	23.92	0	+0.02(+0.08%)
Feb 12, 2019		23.90	23.90	23.90	0	+0.07(+0.29%)
Feb 11, 2019	23.83	23.83	23.83	23.83	100	+0.27(+1.15%)
Feb 07, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)
Feb 05, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.