Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.360 5.360 5.360 5.360 3,500 -0.04(-0.74%)
May 28, 2020 5.340 5.400 5.340 5.400 6,165 +0.05(+0.93%)
May 27, 2020 5.350 5.350 5.280 5.350 7,300 -0.01(-0.19%)
May 26, 2020 5.350 5.400 5.330 5.360 2,175 +0.01(+0.19%)
May 25, 2020 5.390 5.400 5.350 5.350 4,065 -0.03(-0.56%)
May 22, 2020 5.390 5.390 5.380 5.380 350 +0.03(+0.56%)
May 21, 2020 5.380 5.390 5.300 5.350 5,000 -0.01(-0.19%)
May 20, 2020 5.360 5.390 5.210 5.360 9,906 +0.01(+0.19%)
May 19, 2020 5.400 5.400 5.310 5.350 1,803 +0.04(+0.75%)
May 15, 2020 5.310 5.310 5.310 0 +0.00(+0.00%)
May 14, 2020 5.290 5.310 5.240 5.310 2,011 -0.07(-1.30%)
May 13, 2020 5.420 5.420 5.350 5.380 2,700 -0.05(-0.92%)
May 12, 2020 5.450 5.480 5.270 5.430 5,906 +0.03(+0.56%)
May 08, 2020 5.400 5.400 5.400 0 -0.20(-3.57%)
May 07, 2020 5.700 5.700 5.600 5.600 2,536 +0.00(+0.00%)
May 06, 2020 5.850 5.850 5.600 5.600 4,478 -0.35(-5.88%)
May 05, 2020 6.150 6.150 5.950 5.950 2,150 -0.14(-2.30%)
May 04, 2020 6.090 6.090 6.090 6.090 100 -0.01(-0.16%)
May 01, 2020 6.100 6.100 5.960 6.100 2,325 +0.25(+4.27%)
Apr 30, 2020 5.850 5.910 5.850 5.850 21,900 +0.00(+0.00%)
Apr 29, 2020 5.840 5.850 5.840 5.850 2,500 +0.00(+0.00%)
Apr 28, 2020 5.610 5.850 5.600 5.850 21,514 +0.03(+0.52%)
Apr 27, 2020 5.840 5.850 5.690 5.820 8,501 -0.02(-0.34%)
Apr 23, 2020 5.840 5.840 5.840 0 -0.01(-0.17%)
Apr 22, 2020 5.750 5.850 5.490 5.850 6,100 +0.10(+1.74%)
Apr 21, 2020 5.850 5.880 5.750 5.750 3,808 -0.10(-1.71%)
Apr 20, 2020 5.900 5.990 5.850 5.850 3,100 +0.00(+0.00%)
Apr 17, 2020 5.850 5.850 5.850 5.850 500 -0.15(-2.50%)
Apr 16, 2020 6.000 6.000 6.000 6.000 1,555 +0.15(+2.56%)
Apr 15, 2020 5.850 5.850 5.850 5.850 131 -0.15(-2.50%)
Apr 14, 2020 5.900 6.000 5.890 6.000 1,000 +0.05(+0.84%)
Apr 13, 2020 6.140 6.150 5.850 5.950 5,152 -0.06(-1.00%)
Apr 09, 2020 6.010 6.010 6.010 0 +0.01(+0.17%)
Apr 08, 2020 6.010 6.010 6.000 6.000 1,200 +0.00(+0.00%)
Apr 07, 2020 6.000 6.030 6.000 6.000 11,158 -0.05(-0.83%)
Apr 06, 2020 6.140 6.140 6.030 6.050 5,559 +0.24(+4.13%)
Apr 03, 2020 5.970 5.970 5.810 5.810 1,040 -0.16(-2.68%)
Apr 02, 2020 5.980 5.980 5.970 5.970 200 +0.22(+3.83%)
Apr 01, 2020 6.080 6.080 5.520 5.750 2,104 +0.00(+0.00%)
Mar 31, 2020 5.900 5.900 5.750 5.750 800 +0.00(+0.00%)
Mar 30, 2020 6.140 6.150 5.750 5.750 3,411 -0.15(-2.54%)
Mar 27, 2020 6.140 6.140 5.900 5.900 2,896 -0.24(-3.91%)
Mar 26, 2020 6.150 6.150 6.050 6.140 4,300 +0.14(+2.33%)
Mar 25, 2020 5.600 6.000 5.400 6.000 6,498 +0.25(+4.35%)
Mar 24, 2020 5.260 6.000 5.260 5.750 4,526 +0.45(+8.49%)
Mar 23, 2020 5.510 5.510 5.260 5.300 21,163 -0.15(-2.75%)
Mar 20, 2020 5.510 5.510 5.450 5.450 3,883 -0.15(-2.68%)
Mar 19, 2020 5.700 5.890 5.590 5.600 15,266 -0.03(-0.53%)
Mar 18, 2020 6.010 6.010 4.000 5.630 14,952 -0.60(-9.63%)
Mar 17, 2020 6.250 6.260 5.940 6.230 3,953 -0.02(-0.32%)
Mar 16, 2020 5.990 6.320 5.990 6.250 2,369 -0.25(-3.85%)
Mar 13, 2020 6.400 6.500 6.290 6.500 8,489 +0.05(+0.78%)
Mar 12, 2020 6.750 6.750 6.360 6.450 10,189 -0.35(-5.15%)
Mar 11, 2020 7.050 7.050 6.800 6.800 900 -0.25(-3.55%)
Mar 10, 2020 7.150 7.150 6.500 7.050 20,153 -0.10(-1.40%)
Mar 09, 2020 7.180 7.500 6.970 7.150 7,070 -0.02(-0.28%)
Mar 06, 2020 7.400 7.400 6.860 7.170 13,013 -0.25(-3.37%)
Mar 05, 2020 7.600 7.600 7.420 7.420 1,636 -0.23(-3.01%)
Mar 04, 2020 7.560 7.650 7.560 7.650 2,900 +0.10(+1.32%)
Mar 03, 2020 7.650 7.650 7.550 7.550 2,000 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.