Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.200 1.300 1.200 1.270 4,555 +0.12(+10.43%)
Feb 28, 2024 1.290 1.290 1.150 1.150 8,543 -0.03(-2.54%)
Feb 27, 2024 1.300 1.330 1.180 1.180 6,863 -0.08(-6.35%)
Feb 26, 2024 1.300 1.300 1.240 1.260 9,148 -0.02(-1.56%)
Feb 23, 2024 1.260 1.330 1.260 1.280 4,963 +0.03(+2.40%)
Feb 22, 2024 1.350 1.410 1.240 1.250 11,053 -0.10(-7.41%)
Feb 21, 2024 1.450 1.490 1.300 1.350 57,300 -0.07(-4.93%)
Feb 20, 2024 1.420 1.490 1.380 1.420 13,621 +0.03(+2.16%)
Feb 16, 2024 1.390 0 -0.04(-2.80%)
Feb 15, 2024 1.460 1.470 1.430 1.430 4,932 -0.01(-0.69%)
Feb 14, 2024 1.390 1.480 1.390 1.440 4,470 +0.09(+6.67%)
Feb 13, 2024 1.460 1.460 1.350 1.350 2,817 -0.09(-6.25%)
Feb 12, 2024 1.480 1.490 1.440 1.440 19,820 +0.00(+0.00%)
Feb 09, 2024 1.480 1.500 1.440 1.440 8,445 -0.05(-3.36%)
Feb 08, 2024 1.500 1.520 1.450 1.490 12,000 -0.01(-0.67%)
Feb 07, 2024 1.550 1.550 1.500 1.500 11,586 +0.01(+0.67%)
Feb 06, 2024 1.510 1.550 1.480 1.490 29,914 -0.02(-1.32%)
Feb 05, 2024 1.530 1.540 1.500 1.510 5,518 -0.01(-0.66%)
Feb 02, 2024 1.580 1.580 1.520 1.520 3,600 +0.02(+1.33%)
Feb 01, 2024 1.500 1.530 1.480 1.500 9,775 -0.01(-0.66%)
Jan 31, 2024 1.590 1.590 1.510 1.510 1,877 -0.01(-0.66%)
Jan 30, 2024 1.500 1.520 1.500 1.520 3,450 +0.02(+1.33%)
Jan 29, 2024 1.520 1.550 1.500 1.500 3,234 -0.01(-0.66%)
Jan 26, 2024 1.520 1.520 1.500 1.510 2,459 +0.01(+0.67%)
Jan 25, 2024 1.570 1.570 1.500 1.500 4,248 +0.00(+0.00%)
Jan 24, 2024 1.510 1.510 1.500 1.500 1,699 +0.00(+0.00%)
Jan 23, 2024 1.510 1.530 1.500 1.500 3,770 -0.01(-0.66%)
Jan 22, 2024 1.570 1.570 1.510 1.510 839 -0.01(-0.66%)
Jan 19, 2024 1.460 1.610 1.460 1.520 53,038 +0.07(+4.83%)
Jan 18, 2024 1.400 1.480 1.380 1.450 9,042 +0.08(+5.84%)
Jan 17, 2024 1.460 1.460 1.370 1.370 5,953 -0.22(-13.84%)
Jan 16, 2024 1.510 1.590 1.460 1.590 1,255 +0.13(+8.90%)
Jan 15, 2024 1.500 1.500 1.450 1.460 1,250 -0.02(-1.35%)
Jan 12, 2024 1.460 1.510 1.460 1.480 4,200 -0.02(-1.33%)
Jan 11, 2024 1.610 1.610 1.500 1.500 5,167 -0.12(-7.41%)
Jan 10, 2024 1.580 1.660 1.570 1.620 4,300 -0.01(-0.61%)
Jan 09, 2024 1.590 1.670 1.570 1.630 1,395 +0.07(+4.49%)
Jan 08, 2024 1.610 1.670 1.560 1.560 10,410 -0.12(-7.14%)
Jan 05, 2024 1.660 1.680 1.660 1.680 300 +0.04(+2.44%)
Jan 04, 2024 1.530 1.770 1.530 1.640 12,901 +0.03(+1.86%)
Jan 03, 2024 1.540 1.780 1.540 1.610 12,200 +0.01(+0.63%)
Jan 02, 2024 1.500 1.650 1.500 1.600 12,800 +0.08(+5.26%)
Dec 29, 2023 1.520 0 +0.01(+0.66%)
Dec 28, 2023 1.470 1.530 1.470 1.510 9,450 +0.06(+4.14%)
Dec 27, 2023 1.650 1.650 1.450 1.450 36,190 -0.22(-13.17%)
Dec 22, 2023 1.670 0 +0.31(+22.79%)
Dec 21, 2023 1.330 1.500 1.330 1.360 21,047 +0.01(+0.74%)
Dec 20, 2023 1.570 1.600 1.350 1.350 16,800 -0.25(-15.62%)
Dec 19, 2023 1.510 1.640 1.450 1.600 21,430 +0.09(+5.96%)
Dec 18, 2023 1.350 1.520 1.320 1.510 46,263 +0.16(+11.85%)
Dec 15, 2023 1.590 1.590 1.330 1.350 5,600 +0.03(+2.27%)
Dec 14, 2023 1.350 1.420 1.300 1.320 20,500 -0.04(-2.94%)
Dec 13, 2023 1.270 1.460 1.270 1.360 4,740 +0.02(+1.49%)
Dec 12, 2023 1.380 1.430 1.340 1.340 18,600 -0.06(-4.29%)
Dec 11, 2023 1.460 1.510 1.400 1.400 5,100 -0.09(-6.04%)
Dec 08, 2023 1.530 1.540 1.480 1.490 10,162 -0.04(-2.61%)
Dec 07, 2023 1.490 1.610 1.440 1.530 68,602 +0.03(+2.00%)
Dec 06, 2023 1.570 1.600 1.500 1.500 8,800 -0.09(-5.66%)
Dec 05, 2023 1.650 1.680 1.580 1.590 61,365 -0.06(-3.64%)
Dec 04, 2023 1.710 1.710 1.600 1.650 1,825 -0.07(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.