Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.000 +0.300 (+17.65%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.200 5.200 5.200 20 -0.04(-0.76%)
May 28, 2014 5.240 5.240 5.240 0 -0.01(-0.19%)
May 27, 2014 5.300 5.300 5.230 5.250 6,509 -0.08(-1.50%)
May 26, 2014 5.480 5.480 5.300 5.330 4,800 +0.03(+0.57%)
May 23, 2014 5.250 5.350 5.250 5.300 2,700 +0.05(+0.95%)
May 22, 2014 5.410 5.410 5.250 5.250 3,900 -0.17(-3.14%)
May 21, 2014 5.400 5.460 5.400 5.420 1,900 -0.04(-0.73%)
May 20, 2014 5.540 5.550 5.460 5.460 730 -0.03(-0.55%)
May 16, 2014 5.490 5.490 5.490 0 +0.05(+0.92%)
May 15, 2014 5.300 5.440 5.200 5.440 3,594 +0.24(+4.62%)
May 14, 2014 5.200 5.200 5.200 5.200 1,000 +0.00(+0.00%)
May 13, 2014 5.290 5.290 5.200 5.200 500 -0.10(-1.89%)
May 12, 2014 5.300 5.300 5.300 5.300 400 +0.06(+1.15%)
May 09, 2014 5.270 5.360 5.200 5.240 10,315 +0.04(+0.77%)
May 08, 2014 5.340 5.340 5.120 5.200 5,739 -0.20(-3.70%)
May 07, 2014 5.410 5.410 5.400 5.400 1,065 -0.05(-0.92%)
May 06, 2014 5.550 5.550 5.450 5.450 4,150 +0.00(+0.00%)
May 05, 2014 5.440 5.680 5.440 5.450 5,745 +0.01(+0.18%)
May 02, 2014 5.210 5.460 5.210 5.440 2,138 +0.30(+5.84%)
May 01, 2014 5.290 5.390 5.140 5.140 1,100 +0.13(+2.59%)
Apr 30, 2014 5.140 5.140 5.010 5.010 1,535 -0.05(-0.99%)
Apr 29, 2014 4.910 5.470 4.880 5.060 18,795 +0.16(+3.27%)
Apr 28, 2014 4.660 4.900 4.650 4.900 4,750 +0.24(+5.15%)
Apr 25, 2014 4.600 4.670 4.600 4.660 11,119 +0.06(+1.30%)
Apr 24, 2014 4.500 4.600 4.410 4.600 43,500 +0.15(+3.37%)
Apr 23, 2014 4.330 4.480 4.330 4.450 43,050 +0.18(+4.22%)
Apr 22, 2014 4.450 4.450 4.270 4.270 7,200 -0.18(-4.04%)
Apr 21, 2014 4.300 4.550 4.300 4.450 10,112 +0.11(+2.53%)
Apr 17, 2014 4.340 4.340 4.340 0 -0.11(-2.47%)
Apr 16, 2014 4.520 4.520 4.450 4.450 16,148 -0.10(-2.20%)
Apr 15, 2014 4.540 4.590 4.450 4.550 6,910 -0.13(-2.78%)
Apr 11, 2014 4.680 4.680 4.680 4.680 0 +0.07(+1.52%)
Apr 10, 2014 5.060 5.070 4.500 4.610 14,300 -0.18(-3.76%)
Apr 09, 2014 4.880 4.880 4.790 4.790 2,030 -0.03(-0.62%)
Apr 08, 2014 4.900 4.900 4.720 4.820 12,400 -0.06(-1.23%)
Apr 07, 2014 4.940 4.950 4.850 4.880 8,050 -0.02(-0.41%)
Apr 04, 2014 4.880 4.900 4.760 4.900 2,000 +0.00(+0.00%)
Apr 03, 2014 4.940 5.000 4.890 4.900 11,055 -0.12(-2.39%)
Apr 02, 2014 4.900 5.020 4.900 5.020 4,140 +0.05(+1.01%)
Apr 01, 2014 4.930 4.990 4.930 4.970 1,400 +0.04(+0.81%)
Mar 31, 2014 5.010 5.010 4.890 4.930 16,765 -0.02(-0.40%)
Mar 28, 2014 5.000 5.130 4.950 4.950 38,208 -0.02(-0.40%)
Mar 27, 2014 5.100 5.100 4.970 4.970 10,030 -0.13(-2.55%)
Mar 26, 2014 5.150 5.150 5.080 5.100 7,232 -0.15(-2.86%)
Mar 25, 2014 5.210 5.260 5.110 5.250 4,701 +0.03(+0.57%)
Mar 24, 2014 5.220 5.220 5.220 5.220 400 -0.04(-0.76%)
Mar 20, 2014 5.260 5.260 5.260 5.260 0 -0.08(-1.50%)
Mar 19, 2014 5.350 5.350 5.250 5.340 2,605 -0.06(-1.11%)
Mar 18, 2014 5.410 5.500 5.390 5.400 2,419 +0.05(+0.93%)
Mar 17, 2014 5.390 5.400 5.290 5.350 8,400 +0.00(+0.00%)
Mar 14, 2014 5.350 5.400 5.250 5.350 12,090 +0.05(+0.94%)
Mar 13, 2014 5.360 5.500 5.180 5.300 138,070 -0.11(-2.03%)
Mar 12, 2014 5.380 5.420 5.380 5.410 1,450 -0.07(-1.28%)
Mar 10, 2014 5.480 5.480 5.480 0 +0.07(+1.29%)
Mar 07, 2014 5.440 5.530 5.290 5.410 8,600 +0.15(+2.85%)
Mar 06, 2014 5.440 5.440 5.260 5.260 7,540 -0.17(-3.13%)
Mar 05, 2014 5.550 5.550 5.400 5.430 11,035 -0.17(-3.04%)
Mar 04, 2014 5.750 5.750 5.600 5.600 7,645 -0.17(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.