Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.260 5.260 5.200 5.240 11,400 -0.01(-0.19%)
May 30, 2016 5.240 5.250 5.240 5.250 535 -0.14(-2.60%)
May 27, 2016 5.300 5.460 5.230 5.390 2,500 -0.09(-1.64%)
May 26, 2016 5.250 5.480 5.250 5.480 10,500 +0.23(+4.38%)
May 25, 2016 5.160 5.250 5.160 5.250 9,600 -0.25(-4.55%)
May 20, 2016 5.500 5.500 5.500 20 +0.10(+1.85%)
May 19, 2016 5.350 5.400 5.350 5.400 1,000 +0.01(+0.19%)
May 18, 2016 5.390 5.390 5.390 5.390 100 +0.09(+1.70%)
May 17, 2016 5.400 5.400 5.300 5.300 1,500 -0.25(-4.50%)
May 16, 2016 5.590 5.800 5.330 5.550 5,800 +0.05(+0.91%)
May 13, 2016 5.560 5.560 5.500 5.500 500 -0.10(-1.79%)
May 10, 2016 5.600 5.600 5.600 0 -0.15(-2.61%)
May 09, 2016 5.580 5.990 5.570 5.750 17,750 +0.30(+5.50%)
May 06, 2016 5.400 5.500 5.400 5.450 201,900 -0.10(-1.80%)
May 04, 2016 5.550 5.550 5.550 0 -0.05(-0.89%)
May 02, 2016 5.600 5.600 5.600 174 +0.00(+0.00%)
Apr 29, 2016 5.440 5.600 5.440 5.600 13,500 +0.16(+2.94%)
Apr 28, 2016 5.200 5.500 5.200 5.440 3,400 +0.19(+3.62%)
Apr 27, 2016 5.240 5.250 5.240 5.250 2,300 +0.03(+0.57%)
Apr 26, 2016 5.120 5.250 5.120 5.220 860 -0.08(-1.51%)
Apr 25, 2016 5.460 5.460 5.250 5.300 2,800 -0.20(-3.64%)
Apr 22, 2016 5.500 5.600 5.500 5.500 5,410 -0.08(-1.43%)
Apr 21, 2016 5.400 5.580 5.250 5.580 120,200 +0.08(+1.45%)
Apr 20, 2016 5.500 5.500 5.500 5.500 500 -0.10(-1.79%)
Apr 19, 2016 5.400 5.600 5.390 5.600 11,400 +0.20(+3.70%)
Apr 18, 2016 5.400 5.400 5.400 5.400 800 -0.20(-3.57%)
Apr 15, 2016 5.550 5.600 5.500 5.600 4,800 +0.05(+0.90%)
Apr 14, 2016 5.550 5.550 5.550 5.550 1,000 +0.05(+0.91%)
Apr 13, 2016 5.640 5.640 5.500 5.500 4,213 -0.13(-2.31%)
Apr 12, 2016 5.300 5.650 5.250 5.630 13,000 +0.23(+4.26%)
Apr 11, 2016 5.550 5.650 5.300 5.400 11,200 -0.20(-3.57%)
Apr 08, 2016 5.400 5.650 5.400 5.600 48,300 +0.00(+0.00%)
Apr 06, 2016 5.600 5.600 5.600 0 +0.21(+3.90%)
Apr 05, 2016 5.380 5.390 5.380 5.390 1,502 -0.05(-0.92%)
Apr 04, 2016 5.240 5.700 5.100 5.440 24,481 +0.21(+4.02%)
Apr 01, 2016 4.970 5.360 4.970 5.230 46,538 +0.24(+4.81%)
Mar 31, 2016 4.990 4.990 4.990 4.990 200 +0.05(+1.01%)
Mar 30, 2016 4.950 4.980 4.930 4.940 8,904 +0.06(+1.23%)
Mar 29, 2016 4.600 4.890 4.600 4.880 9,000 +0.33(+7.25%)
Mar 28, 2016 4.490 4.550 4.490 4.550 2,384 +0.05(+1.11%)
Mar 24, 2016 4.500 4.500 4.500 0 -0.14(-3.02%)
Mar 23, 2016 4.660 4.700 4.640 4.640 1,700 -0.06(-1.28%)
Mar 22, 2016 4.700 4.700 4.640 4.700 2,765 +0.00(+0.00%)
Mar 21, 2016 4.660 4.860 4.650 4.700 8,045 -0.02(-0.42%)
Mar 18, 2016 4.950 4.950 4.710 4.720 6,175 -0.18(-3.67%)
Mar 17, 2016 4.950 5.000 4.900 4.900 3,995 -0.05(-1.01%)
Mar 14, 2016 4.950 4.950 4.950 0 -0.05(-1.00%)
Mar 11, 2016 4.950 5.000 4.850 5.000 5,245 +0.00(+0.00%)
Mar 10, 2016 5.000 5.000 4.990 5.000 4,515 -0.10(-1.96%)
Mar 09, 2016 5.210 5.210 5.100 5.100 1,100 -0.14(-2.67%)
Mar 08, 2016 5.240 5.250 5.240 5.240 345 +0.04(+0.77%)
Mar 07, 2016 5.150 5.210 5.150 5.200 4,760 +0.05(+0.97%)
Mar 04, 2016 5.000 5.160 5.000 5.150 21,635 +0.15(+3.00%)
Mar 03, 2016 4.840 5.000 4.840 5.000 21,110 +0.23(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.