Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.940 -0.070 (-3.48%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.670 5.690 5.570 5.600 19,823 -0.09(-1.58%)
May 28, 2015 5.650 5.690 5.640 5.690 51,126 +0.05(+0.89%)
May 27, 2015 5.650 5.750 5.510 5.640 162,592 -0.56(-9.03%)
May 26, 2015 6.110 6.500 6.060 6.200 71,543 +0.00(+0.00%)
May 25, 2015 6.200 6.200 6.200 6.200 1,300 +0.00(+0.00%)
May 22, 2015 6.100 6.250 6.100 6.200 7,800 +0.00(+0.00%)
May 21, 2015 6.250 6.250 6.020 6.200 3,100 -0.10(-1.59%)
May 20, 2015 6.300 6.300 6.160 6.300 2,798 +0.05(+0.80%)
May 19, 2015 6.260 6.600 6.250 6.250 10,900 -0.08(-1.26%)
May 15, 2015 6.330 6.330 6.330 0 +0.03(+0.48%)
May 14, 2015 6.280 6.300 6.280 6.300 1,600 +0.00(+0.00%)
May 13, 2015 6.300 6.300 6.300 6.300 300 +0.00(+0.00%)
May 12, 2015 6.290 6.300 6.290 6.300 1,400 +0.00(+0.00%)
May 11, 2015 6.160 6.300 6.160 6.300 2,100 +0.15(+2.44%)
May 08, 2015 6.150 6.170 6.140 6.150 1,800 +0.00(+0.00%)
May 07, 2015 6.300 6.300 6.150 6.150 51,530 -0.25(-3.91%)
May 06, 2015 6.300 6.400 6.100 6.400 16,900 +0.00(+0.00%)
May 05, 2015 6.400 6.450 6.330 6.400 14,800 -0.15(-2.29%)
May 04, 2015 6.600 6.600 6.450 6.550 5,100 -0.05(-0.76%)
May 01, 2015 6.560 6.600 6.560 6.600 1,000 +0.04(+0.61%)
Apr 30, 2015 6.670 6.700 6.560 6.560 27,400 -0.14(-2.09%)
Apr 29, 2015 6.700 6.700 6.700 6.700 100 -0.10(-1.47%)
Apr 27, 2015 6.800 6.800 6.800 0 +0.10(+1.49%)
Apr 24, 2015 6.800 6.890 6.510 6.700 10,400 -0.12(-1.76%)
Apr 23, 2015 6.900 6.950 6.710 6.820 5,060 -0.03(-0.44%)
Apr 22, 2015 6.580 7.000 6.580 6.850 43,352 +0.35(+5.38%)
Apr 21, 2015 7.010 7.080 6.500 6.500 24,370 -0.50(-7.14%)
Apr 20, 2015 7.100 7.125 7.000 7.000 2,086 -0.09(-1.27%)
Apr 17, 2015 7.000 7.110 6.970 7.090 8,482 +0.09(+1.29%)
Apr 16, 2015 7.010 7.100 7.000 7.000 8,607 +0.00(+0.00%)
Apr 15, 2015 7.150 7.250 7.000 7.000 16,770 -0.20(-2.78%)
Apr 14, 2015 7.200 7.300 7.150 7.200 26,650 +0.00(+0.00%)
Apr 13, 2015 7.200 7.250 7.200 7.200 8,500 +0.00(+0.00%)
Apr 10, 2015 7.140 7.260 7.100 7.200 3,870 +0.00(+0.00%)
Apr 09, 2015 7.220 7.220 7.200 7.200 1,850 -0.05(-0.69%)
Apr 08, 2015 7.290 7.300 7.250 7.250 2,242 +0.03(+0.42%)
Apr 07, 2015 7.200 7.220 7.200 7.220 300 +0.12(+1.69%)
Apr 06, 2015 7.200 7.200 7.000 7.100 2,870 -0.10(-1.39%)
Apr 02, 2015 7.200 7.200 7.200 0 -0.05(-0.69%)
Apr 01, 2015 7.270 7.290 7.250 7.250 2,605 +0.04(+0.55%)
Mar 31, 2015 7.200 7.250 7.050 7.210 55,425 -0.01(-0.14%)
Mar 30, 2015 7.200 7.300 7.200 7.220 4,820 +0.07(+0.98%)
Mar 27, 2015 7.250 7.250 7.150 7.150 7,030 -0.10(-1.38%)
Mar 26, 2015 7.460 7.460 7.250 7.250 18,355 -0.15(-2.03%)
Mar 25, 2015 6.770 7.650 6.770 7.400 100,767 +0.45(+6.47%)
Mar 24, 2015 6.380 6.950 6.380 6.950 115,816 +0.62(+9.79%)
Mar 23, 2015 6.250 6.500 6.250 6.330 317,500 +0.17(+2.76%)
Mar 20, 2015 6.240 6.500 6.160 6.160 268,565 +0.01(+0.16%)
Mar 19, 2015 6.180 6.200 6.100 6.150 60,900 +0.14(+2.33%)
Mar 18, 2015 6.010 6.010 6.010 6.010 600 -0.18(-2.91%)
Mar 13, 2015 6.190 6.190 6.190 0 +0.01(+0.16%)
Mar 11, 2015 6.180 6.180 6.180 0 +0.00(+0.00%)
Mar 10, 2015 6.000 6.190 6.000 6.180 2,287 -0.01(-0.16%)
Mar 09, 2015 6.000 6.200 6.000 6.190 49,700 -0.01(-0.16%)
Mar 06, 2015 6.200 6.200 6.200 6.200 500 -0.04(-0.64%)
Mar 03, 2015 6.240 6.240 6.240 0 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.