RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		20.00	20.00	20.00	15	-0.02(-0.10%)
Oct 27, 2017	20.02	20.02	20.02	20.02	396	+0.04(+0.20%)
Oct 25, 2017		19.98	19.98	19.98	0	+0.05(+0.25%)
Oct 24, 2017	19.93	19.93	19.93	19.93	2,000	-0.07(-0.35%)
Oct 23, 2017	20.00	20.00	20.00	20.00	150	+0.05(+0.25%)
Oct 19, 2017		19.95	19.95	19.95	50	+0.18(+0.91%)
Oct 18, 2017	19.77	19.77	19.77	19.77	224	-0.03(-0.15%)
Oct 17, 2017	19.80	19.80	19.80	19.80	1,040	-0.11(-0.55%)
Oct 16, 2017	19.79	19.91	19.79	19.91	720	+0.16(+0.81%)
Oct 10, 2017		19.75	19.75	19.75	0	-0.01(-0.05%)
Oct 06, 2017	19.70	19.76	19.69	19.76	2,750	-0.17(-0.85%)
Oct 05, 2017	19.75	19.93	19.75	19.93	1,055	+0.21(+1.06%)
Oct 03, 2017		19.72	19.72	19.72	0	+0.07(+0.36%)
Sep 28, 2017		19.65	19.65	19.65	50	-0.05(-0.25%)
Sep 26, 2017		19.70	19.70	19.70	50	+0.00(+0.00%)
Sep 25, 2017	19.61	19.70	19.61	19.70	1,100	-0.09(-0.45%)
Sep 20, 2017		19.79	19.79	19.79	0	+0.09(+0.46%)
Sep 18, 2017		19.70	19.70	19.70	0	-0.05(-0.25%)
Sep 15, 2017	19.73	19.75	19.73	19.75	2,200	-0.07(-0.35%)
Sep 11, 2017		19.82	19.82	19.82	0	+0.05(+0.25%)
Sep 08, 2017	19.48	19.77	19.48	19.77	758	+0.12(+0.61%)
Sep 07, 2017	19.65	19.65	19.65	19.65	200	-0.32(-1.60%)
Sep 05, 2017		19.97	19.97	19.97	75	-0.30(-1.48%)
Aug 31, 2017		20.27	20.27	20.27	149	+0.03(+0.15%)
Aug 30, 2017	20.24	20.24	20.24	20.24	350	-0.02(-0.10%)
Aug 25, 2017		20.26	20.26	20.26	0	-0.08(-0.39%)
Aug 16, 2017		20.34	20.34	20.34	146	+0.00(+0.00%)
Aug 15, 2017	20.34	20.34	20.34	20.34	1,620	+0.24(+1.19%)
Aug 11, 2017		20.10	20.10	20.10	70	-0.21(-1.03%)
Aug 10, 2017	20.31	20.31	20.31	20.31	200	-0.11(-0.54%)
Aug 08, 2017		20.42	20.42	20.42	109	+0.07(+0.34%)
Aug 04, 2017	20.35	20.35	20.35	20.35	545	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.