Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 18.00 18.00 18.00 0 +0.03(+0.17%)
Jun 25, 2020 17.97 17.97 17.97 17.97 200 +0.04(+0.22%)
Jun 24, 2020 18.10 18.10 17.93 17.93 206 -0.69(-3.71%)
Jun 23, 2020 18.62 18.62 18.62 18.62 161 +0.00(+0.00%)
Jun 17, 2020 18.62 18.62 18.62 0 -0.04(-0.21%)
Jun 16, 2020 18.80 18.80 18.66 18.66 200 +0.29(+1.58%)
Jun 12, 2020 18.37 18.37 18.37 0 -0.13(-0.70%)
Jun 11, 2020 18.50 18.50 18.50 18.50 500 -0.57(-2.99%)
Jun 09, 2020 19.07 19.07 19.07 0 -0.03(-0.16%)
Jun 05, 2020 19.10 19.10 19.10 0 +0.86(+4.71%)
Jun 04, 2020 18.24 18.24 18.24 18.24 138 +0.00(+0.00%)
Jun 02, 2020 18.24 18.24 18.24 0 +0.00(+0.00%)
Jun 01, 2020 18.24 18.24 18.24 1 +0.00(+0.00%)
May 29, 2020 18.27 18.27 18.24 18.24 800 -0.17(-0.92%)
May 28, 2020 18.40 18.41 18.40 18.41 2,200 +0.36(+1.99%)
May 27, 2020 18.05 18.05 18.05 14 +0.00(+0.00%)
May 25, 2020 18.05 18.05 18.05 0 +0.10(+0.56%)
May 22, 2020 17.95 17.95 17.95 17.95 300 +0.00(+0.00%)
May 20, 2020 17.95 17.95 17.95 0 -0.03(-0.17%)
May 19, 2020 18.01 18.01 17.98 17.98 1,400 -0.02(-0.11%)
May 14, 2020 18.00 18.00 18.00 0 +0.05(+0.28%)
May 13, 2020 17.95 17.95 17.95 17.95 100 -0.39(-2.13%)
May 11, 2020 18.34 18.34 18.34 0 +0.18(+0.99%)
May 08, 2020 18.16 18.16 18.16 18.16 146 +0.02(+0.11%)
May 07, 2020 18.14 18.14 18.14 18.14 900 -0.14(-0.77%)
May 06, 2020 18.28 18.28 18.28 18.28 101 +0.00(+0.00%)
May 05, 2020 18.41 18.41 18.28 18.28 1,173 +0.10(+0.55%)
May 01, 2020 18.18 18.18 18.18 0 -0.29(-1.57%)
Apr 30, 2020 18.55 18.55 18.47 18.47 832 -0.38(-2.02%)
Apr 29, 2020 18.90 18.90 18.85 18.85 654 +0.30(+1.62%)
Apr 27, 2020 18.55 18.55 18.55 0 +0.32(+1.76%)
Apr 24, 2020 18.15 18.23 18.15 18.23 675 +0.03(+0.16%)
Apr 23, 2020 18.20 18.20 18.20 18.20 900 -0.10(-0.55%)
Apr 22, 2020 18.30 18.30 18.30 91 +0.00(+0.00%)
Apr 21, 2020 18.14 18.34 18.14 18.30 1,750 -0.17(-0.92%)
Apr 20, 2020 18.79 18.79 18.47 18.47 480 -0.03(-0.16%)
Apr 17, 2020 18.50 18.50 18.50 18.50 100 +0.15(+0.82%)
Apr 15, 2020 18.35 18.35 18.35 0 +0.25(+1.38%)
Apr 13, 2020 18.10 18.10 18.10 0 -0.11(-0.60%)
Apr 09, 2020 18.21 18.21 18.21 0 +0.00(+0.00%)
Apr 08, 2020 18.21 18.21 18.21 26 +0.00(+0.00%)
Apr 07, 2020 18.12 18.21 18.12 18.21 14,800 +1.77(+10.77%)
Apr 06, 2020 16.44 16.44 16.44 16.44 106 -0.95(-5.46%)
Apr 03, 2020 17.39 17.39 17.39 1 +0.00(+0.00%)
Apr 02, 2020 17.39 17.39 17.39 17.39 600 -0.59(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.