Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.27 20.27 20.27 149 +0.03(+0.15%)
Aug 30, 2017 20.24 20.24 20.24 20.24 350 -0.02(-0.10%)
Aug 25, 2017 20.26 20.26 20.26 0 -0.08(-0.39%)
Aug 16, 2017 20.34 20.34 20.34 146 +0.00(+0.00%)
Aug 15, 2017 20.34 20.34 20.34 20.34 1,620 +0.24(+1.19%)
Aug 11, 2017 20.10 20.10 20.10 70 -0.21(-1.03%)
Aug 10, 2017 20.31 20.31 20.31 20.31 200 -0.11(-0.54%)
Aug 08, 2017 20.42 20.42 20.42 109 +0.07(+0.34%)
Aug 04, 2017 20.35 20.35 20.35 20.35 545 +0.09(+0.44%)
Aug 03, 2017 20.24 20.26 20.24 20.26 275 -0.05(-0.25%)
Jul 27, 2017 20.31 20.31 20.31 37 +0.16(+0.79%)
Jul 26, 2017 20.09 20.15 20.09 20.15 3,525 +0.09(+0.45%)
Jul 25, 2017 20.13 20.13 20.06 20.06 825 -0.31(-1.52%)
Jul 20, 2017 20.37 20.37 20.37 0 +0.07(+0.34%)
Jul 19, 2017 20.30 20.30 20.30 20.30 657 -0.05(-0.25%)
Jul 18, 2017 20.35 20.35 20.35 20.35 403 +0.15(+0.72%)
Jul 17, 2017 20.16 20.20 20.16 20.20 11,100 +0.17(+0.87%)
Jul 12, 2017 20.03 20.03 20.03 0 -0.02(-0.10%)
Jul 10, 2017 20.05 20.05 20.05 18 -0.02(-0.10%)
Jul 07, 2017 20.07 20.07 20.07 20.07 460 -0.13(-0.64%)
Jul 06, 2017 20.20 20.20 20.20 20.20 550 -0.06(-0.30%)
Jul 05, 2017 20.27 20.28 20.26 20.26 7,224 -0.08(-0.39%)
Jul 04, 2017 20.31 20.34 20.31 20.34 422 -0.06(-0.29%)
Jul 03, 2017 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Jun 30, 2017 20.42 20.42 20.40 20.40 3,065 -0.02(-0.10%)
Jun 29, 2017 20.49 20.49 20.42 20.42 1,323 -0.31(-1.50%)
Jun 28, 2017 20.85 20.85 20.73 20.73 1,073 -0.17(-0.81%)
Jun 27, 2017 20.98 20.98 20.90 20.90 1,183 -0.18(-0.85%)
Jun 26, 2017 21.08 21.08 21.08 21.08 3,588 +0.05(+0.24%)
Jun 22, 2017 21.03 21.03 21.03 204 -0.13(-0.61%)
Jun 21, 2017 21.16 21.16 21.16 21.16 2,601 +0.30(+1.44%)
Jun 20, 2017 20.87 20.87 20.86 20.86 3,030 -0.37(-1.74%)
Jun 16, 2017 21.23 21.23 21.23 1 +0.09(+0.43%)
Jun 15, 2017 21.14 21.14 21.14 21.14 324 -0.05(-0.24%)
Jun 14, 2017 21.19 21.19 21.19 21.19 891 +0.18(+0.86%)
Jun 13, 2017 21.01 21.01 21.01 21.01 545 -0.22(-1.04%)
Jun 12, 2017 21.23 21.23 21.23 21.23 1,200 -0.12(-0.56%)
Jun 09, 2017 21.35 21.35 21.35 21.35 300 -0.13(-0.61%)
Jun 08, 2017 21.48 21.48 21.48 21.48 1,900 -0.07(-0.32%)
Jun 07, 2017 21.53 21.55 21.53 21.55 3,679 +0.00(+0.00%)
Jun 06, 2017 21.55 21.55 21.55 21.55 524 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.