RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		21.77	21.77	21.77	0	-0.23(-1.05%)
Jan 30, 2020		22.00	22.00	22.00	5	+0.00(+0.00%)
Jan 29, 2020	22.04	22.04	22.00	22.00	1,262	-0.14(-0.63%)
Jan 28, 2020	22.14	22.14	22.14	22.14	100	+0.05(+0.23%)
Jan 27, 2020		22.09	22.09	22.09	130	+0.00(+0.00%)
Jan 24, 2020	22.09	22.09	22.09	22.09	103	-0.06(-0.27%)
Jan 20, 2020		22.15	22.15	22.15	0	+0.04(+0.18%)
Jan 17, 2020	21.75	22.11	21.75	22.11	2,799	+0.23(+1.05%)
Jan 15, 2020		21.88	21.88	21.88	0	+0.23(+1.06%)
Jan 13, 2020		21.65	21.65	21.65	0	+0.01(+0.05%)
Jan 10, 2020	21.65	21.65	21.62	21.64	1,243	-0.06(-0.28%)
Jan 09, 2020	21.70	21.70	21.70	21.70	780	+0.03(+0.14%)
Jan 08, 2020	21.66	21.67	21.66	21.67	3,662	+0.28(+1.31%)
Jan 06, 2020		21.39	21.39	21.39	0	+0.00(+0.00%)
Jan 03, 2020	21.39	21.39	21.39	21.39	100	-0.21(-0.97%)
Jan 02, 2020	21.56	21.60	21.56	21.60	811	-0.53(-2.39%)
Dec 24, 2019		22.13	22.13	22.13	0	+0.00(+0.00%)
Dec 23, 2019	22.13	22.13	22.13	22.13	120	+0.24(+1.10%)
Dec 20, 2019	21.89	21.89	21.89	21.89	359	+0.21(+0.97%)
Dec 19, 2019	21.68	21.68	21.68	21.68	2,600	+0.00(+0.00%)
Dec 18, 2019	21.89	21.89	21.66	21.68	2,100	-0.08(-0.37%)
Dec 17, 2019	21.76	21.76	21.76	21.76	300	+0.14(+0.65%)
Dec 16, 2019		21.62	21.62	21.62	55	+0.00(+0.00%)
Dec 13, 2019	21.61	21.62	21.61	21.62	264	+0.13(+0.60%)
Dec 11, 2019		21.49	21.49	21.49	0	-0.16(-0.74%)
Dec 06, 2019		21.65	21.65	21.65	0	+0.17(+0.79%)
Dec 05, 2019	21.48	21.48	21.48	21.48	100	+0.18(+0.85%)
Dec 03, 2019		21.30	21.30	21.30	0	+0.00(+0.00%)
Dec 02, 2019	21.33	21.33	21.30	21.30	360	-0.50(-2.29%)
Nov 28, 2019		21.80	21.80	21.80	0	+0.23(+1.07%)
Nov 27, 2019	21.40	21.57	21.40	21.57	500	+0.07(+0.33%)
Nov 26, 2019	21.50	21.50	21.50	21.50	120	+0.97(+4.72%)
Nov 25, 2019	20.53	20.53	20.53	20.53	400	-0.93(-4.33%)
Nov 21, 2019		21.46	21.46	21.46	0	+0.08(+0.37%)
Nov 20, 2019	21.35	21.39	21.35	21.38	8,900	-0.28(-1.29%)
Nov 18, 2019		21.66	21.66	21.66	0	+0.08(+0.37%)
Nov 15, 2019	21.58	21.58	21.58	21.58	102	+0.07(+0.33%)
Nov 13, 2019		21.51	21.51	21.51	0	-0.08(-0.37%)
Nov 12, 2019	21.59	21.59	21.59	21.59	350	+0.09(+0.42%)
Nov 11, 2019	21.50	21.50	21.50	21.50	1,306	+0.05(+0.23%)
Nov 08, 2019	21.45	21.45	21.45	21.45	100	+0.03(+0.14%)
Nov 07, 2019	21.41	21.42	21.41	21.42	3,025	+0.02(+0.09%)
Nov 06, 2019	21.40	21.40	21.40	21.40	248	+0.05(+0.23%)
Nov 05, 2019	21.34	21.35	21.33	21.35	9,600	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.