RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.80	20.80	20.80	20.80	188	-0.07(-0.34%)
Feb 27, 2019	20.75	20.87	20.75	20.87	484	+0.05(+0.24%)
Feb 26, 2019	20.82	20.82	20.82	20.82	1,357	+0.02(+0.10%)
Feb 25, 2019	20.84	20.85	20.80	20.80	710	-0.04(-0.19%)
Feb 22, 2019	20.84	20.84	20.84	20.84	159	+0.11(+0.53%)
Feb 21, 2019	20.71	20.73	20.71	20.73	9,500	-0.16(-0.77%)
Feb 20, 2019	20.88	20.89	20.76	20.89	3,522	+0.04(+0.19%)
Feb 19, 2019	20.85	20.85	20.85	20.85	314	+0.17(+0.82%)
Feb 15, 2019		20.68	20.68	20.68	0	-0.06(-0.29%)
Feb 14, 2019	20.65	20.74	20.65	20.74	21,617	+0.13(+0.63%)
Feb 13, 2019	20.57	20.61	20.57	20.61	2,865	+0.00(+0.00%)
Feb 12, 2019	20.61	20.61	20.61	20.61	308	+0.07(+0.34%)
Feb 11, 2019	20.54	20.54	20.54	20.54	244	-0.05(-0.24%)
Feb 08, 2019	20.42	20.59	20.42	20.59	1,647	-0.06(-0.29%)
Feb 07, 2019		20.65	20.65	20.65	7	+0.00(+0.00%)
Feb 06, 2019	20.66	20.66	20.65	20.65	300	+0.05(+0.24%)
Feb 05, 2019	20.74	20.74	20.60	20.60	700	+0.07(+0.34%)
Feb 01, 2019		20.53	20.53	20.53	0	+0.13(+0.64%)
Jan 31, 2019		20.40	20.40	20.40	142	+0.00(+0.00%)
Jan 30, 2019		20.40	20.40	20.40	237	+0.00(+0.00%)
Jan 29, 2019		20.40	20.40	20.40	237	+0.00(+0.00%)
Jan 28, 2019	20.40	20.40	20.40	20.40	255	-0.07(-0.34%)
Jan 25, 2019	20.64	20.65	20.47	20.47	7,875	-0.06(-0.29%)
Jan 24, 2019	20.53	20.53	20.53	20.53	774	+0.00(+0.00%)
Jan 23, 2019	20.53	20.53	20.53	20.53	100	+0.06(+0.29%)
Jan 22, 2019	20.67	20.67	20.47	20.47	6,543	-0.04(-0.20%)
Jan 18, 2019		20.51	20.51	20.51	0	-0.02(-0.10%)
Jan 17, 2019	20.89	20.89	20.35	20.53	2,842	+0.10(+0.49%)
Jan 16, 2019	20.32	20.43	20.31	20.43	685	-0.05(-0.24%)
Jan 15, 2019	20.45	20.48	20.45	20.48	2,303	+0.05(+0.24%)
Jan 14, 2019		20.43	20.43	20.43	385	+0.00(+0.00%)
Jan 11, 2019	20.51	20.51	20.17	20.43	4,145	+0.04(+0.20%)
Jan 10, 2019	20.40	20.40	20.39	20.39	243	+0.22(+1.09%)
Jan 09, 2019	20.16	20.17	20.16	20.17	7,578	+0.15(+0.75%)
Jan 08, 2019	20.09	20.09	20.02	20.02	1,875	+0.07(+0.35%)
Jan 07, 2019	20.10	20.10	19.95	19.95	1,220	-0.08(-0.40%)
Jan 04, 2019	19.94	20.04	19.94	20.03	4,444	+0.38(+1.93%)
Jan 03, 2019	19.72	19.73	19.65	19.65	4,354	+0.06(+0.31%)
Jan 02, 2019	19.68	19.68	19.59	19.59	715	+0.06(+0.31%)
Dec 31, 2018		19.53	19.53	19.53	0	+0.10(+0.51%)
Dec 28, 2018	19.61	19.61	19.43	19.43	1,200	+0.28(+1.46%)
Dec 24, 2018		19.15	19.15	19.15	0	-0.27(-1.39%)
Dec 21, 2018	19.73	19.73	19.42	19.42	1,410	-0.24(-1.22%)
Dec 20, 2018	19.52	19.66	19.52	19.66	1,472	+0.25(+1.29%)
Dec 19, 2018	19.88	19.91	19.41	19.41	10,500	-0.17(-0.87%)
Dec 18, 2018	19.58	19.58	19.58	19.58	8,000	-0.09(-0.46%)
Dec 17, 2018	20.04	20.04	19.67	19.67	1,150	-0.16(-0.81%)
Dec 14, 2018	19.84	19.84	19.83	19.83	2,600	-0.06(-0.30%)
Dec 13, 2018	19.90	19.90	19.89	19.89	500	-0.01(-0.05%)
Dec 12, 2018	19.91	19.91	19.90	19.90	272	-0.10(-0.50%)
Dec 11, 2018	19.87	20.00	19.87	20.00	1,300	+0.12(+0.60%)
Dec 10, 2018	19.64	19.88	19.64	19.88	3,260	+0.07(+0.35%)
Dec 07, 2018	19.83	19.84	19.81	19.81	3,500	+0.07(+0.35%)
Dec 06, 2018	19.74	19.74	19.74	19.74	500	-0.36(-1.79%)
Dec 05, 2018	19.99	20.10	19.99	20.10	3,175	+0.28(+1.41%)
Dec 04, 2018	19.93	19.93	19.82	19.82	800	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.