RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		15.01	15.01	15.01	15	+0.00(+0.00%)
Apr 24, 2020		15.01	15.01	15.01	0	+0.01(+0.07%)
Apr 23, 2020	15.00	15.00	15.00	15.00	1,700	+0.00(+0.00%)
Apr 22, 2020		15.00	15.00	15.00	50	+0.00(+0.00%)
Apr 21, 2020	15.00	15.00	15.00	15.00	170	+0.74(+5.19%)
Apr 13, 2020		14.26	14.26	14.26	0	+0.00(+0.00%)
Apr 03, 2020		14.26	14.26	14.26	0	-0.49(-3.32%)
Apr 01, 2020		14.75	14.75	14.75	0	-0.25(-1.67%)
Mar 30, 2020		15.00	15.00	15.00	0	+0.18(+1.21%)
Mar 27, 2020		14.82	14.82	14.82	40	+0.00(+0.00%)
Mar 25, 2020		14.82	14.82	14.82	0	+0.43(+2.99%)
Mar 24, 2020	14.39	14.39	14.39	14.39	300	+0.08(+0.56%)
Mar 19, 2020		14.31	14.31	14.31	0	-3.74(-20.72%)
Mar 18, 2020	18.05	18.05	18.05	18.05	133	+0.00(+0.00%)
Mar 17, 2020		18.05	18.05	18.05	1	+0.00(+0.00%)
Mar 09, 2020		18.05	18.05	18.05	0	-0.03(-0.17%)
Mar 06, 2020	18.08	18.08	18.08	18.08	100	-0.22(-1.20%)
Mar 04, 2020		18.30	18.30	18.30	0	+0.00(+0.00%)
Mar 03, 2020	18.30	18.30	18.30	18.30	172	+0.13(+0.72%)
Mar 02, 2020	18.00	18.17	18.00	18.17	3,900	-0.33(-1.78%)
Feb 27, 2020		18.50	18.50	18.50	0	-0.08(-0.43%)
Feb 25, 2020		18.58	18.58	18.58	0	-0.59(-3.08%)
Feb 21, 2020		19.17	19.17	19.17	0	-0.36(-1.84%)
Feb 20, 2020		19.53	19.53	19.53	12	+0.00(+0.00%)
Feb 18, 2020		19.53	19.53	19.53	0	+0.03(+0.15%)
Feb 14, 2020		19.50	19.50	19.50	0	+0.20(+1.04%)
Feb 11, 2020		19.30	19.30	19.30	0	+0.00(+0.00%)
Feb 10, 2020	19.10	19.30	19.10	19.30	977	+0.21(+1.10%)
Feb 07, 2020	19.09	19.09	19.09	19.09	150	-0.68(-3.44%)
Feb 06, 2020		19.77	19.77	19.77	3	+0.00(+0.00%)
Feb 04, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.