RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		18.66	18.66	18.66	0	+0.05(+0.27%)
Sep 28, 2017	18.61	18.61	18.61	18.61	1,500	+0.32(+1.75%)
Sep 27, 2017	18.29	18.29	18.29	18.29	540	-0.10(-0.54%)
Sep 25, 2017		18.39	18.39	18.39	0	-0.23(-1.24%)
Sep 22, 2017	18.62	18.62	18.62	18.62	2,020	-0.09(-0.48%)
Sep 18, 2017		18.71	18.71	18.71	0	+0.26(+1.41%)
Sep 15, 2017	18.45	18.45	18.45	18.45	100	-0.33(-1.76%)
Aug 31, 2017		18.78	18.78	18.78	20	+0.00(+0.00%)
Aug 30, 2017	18.52	18.78	18.52	18.78	22,100	+0.44(+2.40%)
Aug 21, 2017		18.34	18.34	18.34	0	-0.11(-0.60%)
Aug 11, 2017		18.45	18.45	18.45	85	-0.25(-1.34%)
Aug 09, 2017		18.70	18.70	18.70	80	+0.05(+0.27%)
Aug 02, 2017		18.65	18.65	18.65	54	-0.05(-0.27%)
Jul 31, 2017		18.70	18.70	18.70	30	+0.03(+0.16%)
Jul 28, 2017	18.67	18.67	18.67	18.67	100	-0.09(-0.48%)
Jul 27, 2017	18.51	18.76	18.51	18.76	1,375	+0.05(+0.27%)
Jul 26, 2017	18.71	18.71	18.71	18.71	100	+0.11(+0.59%)
Jul 25, 2017	18.60	18.60	18.60	18.60	2,520	+0.00(+0.00%)
Jul 10, 2017		18.60	18.60	18.60	0	-0.41(-2.16%)
Jul 04, 2017		19.01	19.01	19.01	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.