RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		18.50	18.50	18.50	0	-0.08(-0.43%)
Feb 25, 2020		18.58	18.58	18.58	0	-0.59(-3.08%)
Feb 21, 2020		19.17	19.17	19.17	0	-0.36(-1.84%)
Feb 20, 2020		19.53	19.53	19.53	12	+0.00(+0.00%)
Feb 18, 2020		19.53	19.53	19.53	0	+0.03(+0.15%)
Feb 14, 2020		19.50	19.50	19.50	0	+0.20(+1.04%)
Feb 11, 2020		19.30	19.30	19.30	0	+0.00(+0.00%)
Feb 10, 2020	19.10	19.30	19.10	19.30	977	+0.21(+1.10%)
Feb 07, 2020	19.09	19.09	19.09	19.09	150	-0.68(-3.44%)
Feb 06, 2020		19.77	19.77	19.77	3	+0.00(+0.00%)
Feb 04, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Feb 03, 2020		19.77	19.77	19.77	39	+0.00(+0.00%)
Jan 28, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Jan 24, 2020		19.77	19.77	19.77	0	+0.00(+0.00%)
Jan 17, 2020		19.77	19.77	19.77	0	+0.04(+0.20%)
Jan 16, 2020	19.73	19.73	19.73	19.73	585	+0.25(+1.28%)
Jan 13, 2020		19.48	19.48	19.48	0	+0.13(+0.67%)
Jan 10, 2020	19.30	19.35	19.30	19.35	309	-0.04(-0.21%)
Jan 09, 2020	19.39	19.39	19.39	19.39	100	+0.09(+0.47%)
Jan 07, 2020		19.30	19.30	19.30	0	-0.15(-0.77%)
Jan 06, 2020	19.45	19.45	19.45	19.45	100	-0.04(-0.21%)
Jan 03, 2020	19.49	19.49	19.49	19.49	206	+0.00(+0.00%)
Jan 02, 2020	19.49	19.49	19.49	19.49	206	-0.23(-1.17%)
Dec 27, 2019		19.72	19.72	19.72	0	+0.22(+1.13%)
Dec 24, 2019		19.50	19.50	19.50	0	+0.22(+1.14%)
Dec 23, 2019		19.28	19.28	19.28	50	+0.00(+0.00%)
Dec 20, 2019		19.28	19.28	19.28	53	+0.00(+0.00%)
Dec 17, 2019		19.28	19.28	19.28	0	+0.05(+0.26%)
Dec 16, 2019		19.23	19.23	19.23	123	+0.00(+0.00%)
Dec 12, 2019		19.23	19.23	19.23	0	-0.17(-0.88%)
Dec 10, 2019		19.40	19.40	19.40	0	+0.00(+0.00%)
Dec 06, 2019		19.40	19.40	19.40	0	+0.12(+0.62%)
Dec 04, 2019		19.28	19.28	19.28	0	-0.10(-0.52%)
Dec 03, 2019	19.38	19.38	19.38	19.38	255	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.