RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 26, 2018	19.00	19.00	19.00	19.00	100	+0.25(+1.33%)
Feb 21, 2018		18.75	18.75	18.75	0	+0.48(+2.63%)
Feb 12, 2018		18.27	18.27	18.27	0	-0.04(-0.22%)
Feb 09, 2018	18.28	18.31	18.28	18.31	5,500	-0.24(-1.29%)
Feb 07, 2018		18.55	18.55	18.55	0	+0.05(+0.27%)
Feb 06, 2018	18.29	18.77	18.29	18.50	1,902	-0.53(-2.79%)
Feb 05, 2018	19.03	19.03	19.03	19.03	2,010	-0.09(-0.47%)
Feb 02, 2018	19.19	19.19	19.12	19.12	1,002	-0.70(-3.53%)
Jan 25, 2018		19.82	19.82	19.82	0	-0.06(-0.30%)
Jan 23, 2018		19.88	19.88	19.88	0	+0.35(+1.79%)
Jan 19, 2018		19.53	19.53	19.53	0	+0.24(+1.24%)
Jan 16, 2018		19.29	19.29	19.29	0	+0.02(+0.10%)
Jan 15, 2018	19.30	19.30	19.27	19.27	200	-0.28(-1.43%)
Jan 11, 2018		19.55	19.55	19.55	0	-0.07(-0.36%)
Jan 09, 2018		19.62	19.62	19.62	0	-0.10(-0.51%)
Jan 08, 2018	19.72	19.72	19.72	19.72	772	+0.42(+2.18%)
Jan 05, 2018	19.30	19.30	19.30	19.30	153	-0.15(-0.77%)
Jan 04, 2018	19.45	19.45	19.45	19.45	200	-0.10(-0.51%)
Jan 03, 2018	19.70	19.70	19.55	19.55	307	+0.23(+1.19%)
Jan 02, 2018	19.32	19.32	19.32	19.32	200	-0.13(-0.67%)
Dec 29, 2017		19.45	19.45	19.45	0	-0.05(-0.26%)
Dec 28, 2017	19.50	19.50	19.50	19.50	3,600	+0.00(+0.00%)
Dec 27, 2017	19.50	19.50	19.50	19.50	257	+0.12(+0.62%)
Dec 22, 2017	19.38	19.38	19.38	19.38	1,000	+0.05(+0.26%)
Dec 21, 2017	19.34	19.34	19.33	19.33	300	-0.49(-2.47%)
Dec 18, 2017		19.82	19.82	19.82	0	+0.23(+1.17%)
Dec 15, 2017	19.59	19.59	19.59	19.59	800	+0.25(+1.29%)
Dec 14, 2017	19.48	19.49	19.34	19.34	6,500	-0.14(-0.72%)
Dec 13, 2017	19.51	19.51	19.48	19.48	252	+0.18(+0.93%)
Dec 12, 2017	19.30	19.31	19.30	19.30	4,200	+0.09(+0.47%)
Dec 08, 2017		19.21	19.21	19.21	0	+0.08(+0.42%)
Dec 06, 2017		19.13	19.13	19.13	0	+0.10(+0.53%)
Dec 05, 2017	19.07	19.07	19.03	19.03	8,200	-0.05(-0.26%)
Dec 04, 2017	19.14	19.14	19.08	19.08	3,600	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.