RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 19, 2018		20.26	20.26	20.26	0	+0.16(+0.80%)
Jul 16, 2018		20.10	20.10	20.10	0	+0.00(+0.00%)
Jul 11, 2018		20.10	20.10	20.10	0	-0.11(-0.54%)
Jun 11, 2018		20.21	20.21	20.21	0	+0.02(+0.10%)
Jun 06, 2018		20.19	20.19	20.19	0	+0.49(+2.49%)
May 31, 2018		19.70	19.70	19.70	0	-0.04(-0.20%)
May 29, 2018		19.74	19.74	19.74	0	+0.09(+0.46%)
May 28, 2018	19.65	19.65	19.65	19.65	1,505	+0.34(+1.76%)
May 10, 2018		19.31	19.31	19.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.