RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		19.32	19.32	19.32	0	+0.22(+1.15%)
Oct 28, 2019		19.10	19.10	19.10	50	+0.00(+0.00%)
Oct 25, 2019	19.29	19.29	19.10	19.10	1,000	-0.38(-1.95%)
Oct 22, 2019		19.48	19.48	19.48	0	+0.17(+0.88%)
Oct 21, 2019	19.44	19.44	19.31	19.31	379	+0.50(+2.66%)
Oct 17, 2019		18.81	18.81	18.81	0	+0.00(+0.00%)
Oct 16, 2019		18.81	18.81	18.81	5	+0.00(+0.00%)
Oct 10, 2019		18.81	18.81	18.81	0	-0.19(-1.00%)
Oct 07, 2019		19.00	19.00	19.00	0	+0.07(+0.37%)
Oct 04, 2019	18.93	18.93	18.93	18.93	475	+0.27(+1.45%)
Oct 02, 2019		18.66	18.66	18.66	0	-0.33(-1.74%)
Sep 30, 2019		18.99	18.99	18.99	0	+0.06(+0.32%)
Sep 27, 2019	19.00	19.00	18.85	18.93	7,275	-0.02(-0.11%)
Sep 26, 2019	18.94	18.95	18.94	18.95	4,422	+0.05(+0.26%)
Sep 25, 2019	18.90	18.90	18.90	18.90	153	-0.02(-0.11%)
Sep 23, 2019		18.92	18.92	18.92	0	+0.27(+1.45%)
Sep 13, 2019		18.65	18.65	18.65	0	+0.05(+0.27%)
Sep 10, 2019		18.60	18.60	18.60	0	+0.21(+1.14%)
Sep 04, 2019		18.39	18.39	18.39	0	+0.06(+0.33%)
Aug 23, 2019		18.33	18.33	18.33	0	+0.03(+0.16%)
Aug 21, 2019		18.30	18.30	18.30	0	+0.00(+0.00%)
Aug 19, 2019		18.30	18.30	18.30	0	+0.05(+0.27%)
Aug 12, 2019		18.25	18.25	18.25	0	+0.05(+0.27%)
Aug 09, 2019		18.20	18.20	18.20	25	+0.00(+0.00%)
Aug 08, 2019		18.20	18.20	18.20	56	+0.00(+0.00%)
Aug 07, 2019	18.20	18.20	18.20	18.20	125	+0.00(+0.00%)
Aug 06, 2019	18.40	18.40	18.15	18.20	17,000	-0.30(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.