Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.98 18.98 18.98 0 +0.26(+1.39%)
Jun 26, 2019 18.72 18.72 18.72 0 -0.28(-1.47%)
Jun 25, 2019 19.31 19.31 19.00 19.00 1,802 -0.52(-2.66%)
Jun 21, 2019 19.52 19.52 19.52 0 +0.00(+0.00%)
Jun 19, 2019 19.52 19.52 19.52 0 +0.02(+0.10%)
Jun 18, 2019 19.50 19.50 19.50 19.50 100 +0.47(+2.47%)
Jun 14, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Jun 13, 2019 19.03 19.03 19.03 78 +0.00(+0.00%)
Jun 11, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Jun 06, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
Jun 04, 2019 19.03 19.03 19.03 0 +0.00(+0.00%)
May 31, 2019 19.03 19.03 19.03 0 -0.16(-0.83%)
May 30, 2019 19.19 19.19 19.19 19.19 688 -0.04(-0.21%)
May 29, 2019 19.21 19.24 19.21 19.23 769 -0.12(-0.62%)
May 28, 2019 19.35 19.35 19.35 19.35 1,300 -0.02(-0.10%)
May 27, 2019 19.37 19.37 19.37 19.37 100 +0.07(+0.36%)
May 23, 2019 19.30 19.30 19.30 0 -0.10(-0.52%)
May 21, 2019 19.40 19.40 19.40 0 -0.10(-0.51%)
May 15, 2019 19.50 19.50 19.50 0 -0.13(-0.66%)
May 14, 2019 19.63 19.63 19.63 19.63 450 +0.23(+1.19%)
May 13, 2019 19.40 19.40 19.40 19.40 998 +0.00(+0.00%)
May 10, 2019 19.40 19.40 19.40 19.40 500 -0.05(-0.26%)
May 09, 2019 19.50 19.50 19.45 19.45 300 -0.20(-1.02%)
May 08, 2019 19.65 19.65 19.65 64 +0.00(+0.00%)
May 07, 2019 19.65 19.65 19.65 19.65 254 -0.30(-1.50%)
May 06, 2019 19.95 19.95 19.95 19.95 167 +0.05(+0.25%)
May 01, 2019 19.90 19.90 19.90 0 +0.10(+0.51%)
Apr 30, 2019 19.80 19.80 19.80 19.80 100 -0.10(-0.50%)
Apr 29, 2019 19.96 19.96 19.90 19.90 201 +0.05(+0.25%)
Apr 26, 2019 19.85 19.85 19.85 6 +0.00(+0.00%)
Apr 25, 2019 19.85 19.85 19.85 19.85 250 +0.17(+0.86%)
Apr 24, 2019 19.68 19.68 19.68 51 +0.00(+0.00%)
Apr 23, 2019 19.68 19.68 19.68 32 +0.00(+0.00%)
Apr 22, 2019 19.59 19.78 19.59 19.68 3,583 -0.47(-2.33%)
Apr 17, 2019 20.15 20.15 20.15 0 +0.00(+0.00%)
Apr 16, 2019 20.43 20.43 20.15 20.15 200 +0.00(+0.00%)
Apr 12, 2019 20.15 20.15 20.15 0 -0.22(-1.08%)
Apr 11, 2019 20.36 20.37 20.36 20.37 525 +0.10(+0.49%)
Apr 09, 2019 20.27 20.27 20.27 0 -0.03(-0.15%)
Apr 08, 2019 20.30 20.30 20.30 20.30 501 -0.12(-0.59%)
Apr 05, 2019 20.42 20.42 20.42 20.42 107 +0.00(+0.00%)
Apr 04, 2019 20.42 20.42 20.42 50 +0.00(+0.00%)
Apr 03, 2019 20.42 20.42 20.42 20.42 182 +0.17(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.