RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		18.99	18.99	18.99	0	+0.06(+0.32%)
Sep 27, 2019	19.00	19.00	18.85	18.93	7,275	-0.02(-0.11%)
Sep 26, 2019	18.94	18.95	18.94	18.95	4,422	+0.05(+0.26%)
Sep 25, 2019	18.90	18.90	18.90	18.90	153	-0.02(-0.11%)
Sep 23, 2019		18.92	18.92	18.92	0	+0.27(+1.45%)
Sep 13, 2019		18.65	18.65	18.65	0	+0.05(+0.27%)
Sep 10, 2019		18.60	18.60	18.60	0	+0.21(+1.14%)
Sep 04, 2019		18.39	18.39	18.39	0	+0.06(+0.33%)
Aug 23, 2019		18.33	18.33	18.33	0	+0.03(+0.16%)
Aug 21, 2019		18.30	18.30	18.30	0	+0.00(+0.00%)
Aug 19, 2019		18.30	18.30	18.30	0	+0.05(+0.27%)
Aug 12, 2019		18.25	18.25	18.25	0	+0.05(+0.27%)
Aug 09, 2019		18.20	18.20	18.20	25	+0.00(+0.00%)
Aug 08, 2019		18.20	18.20	18.20	56	+0.00(+0.00%)
Aug 07, 2019	18.20	18.20	18.20	18.20	125	+0.00(+0.00%)
Aug 06, 2019	18.40	18.40	18.15	18.20	17,000	-0.30(-1.62%)
Aug 01, 2019		18.50	18.50	18.50	0	-0.14(-0.75%)
Jul 31, 2019	18.70	18.80	18.64	18.64	1,211	-0.16(-0.85%)
Jul 30, 2019	18.80	18.80	18.80	18.80	200	+0.00(+0.00%)
Jul 29, 2019	18.85	18.89	18.80	18.80	2,800	-0.08(-0.42%)
Jul 26, 2019	18.88	18.88	18.88	18.88	100	-0.01(-0.05%)
Jul 25, 2019	18.89	18.89	18.89	18.89	500	+0.07(+0.37%)
Jul 23, 2019		18.82	18.82	18.82	0	-0.23(-1.21%)
Jul 22, 2019		19.05	19.05	19.05	5	+0.00(+0.00%)
Jul 18, 2019		19.05	19.05	19.05	0	-0.05(-0.26%)
Jul 17, 2019	19.23	19.23	19.10	19.10	375	-0.03(-0.16%)
Jul 16, 2019	19.10	19.13	19.10	19.13	930	-0.08(-0.42%)
Jul 12, 2019		19.21	19.21	19.21	0	-0.30(-1.54%)
Jul 11, 2019	19.51	19.51	19.51	19.51	400	+0.15(+0.77%)
Jul 10, 2019		19.36	19.36	19.36	2	+0.00(+0.00%)
Jul 09, 2019		19.36	19.36	19.36	35	+0.00(+0.00%)
Jul 05, 2019		19.36	19.36	19.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.