Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.27 15.27 15.12 15.12 400 -0.06(-0.40%)
Sep 29, 2020 15.16 15.19 15.16 15.18 2,902 -0.13(-0.85%)
Sep 28, 2020 15.31 15.31 15.31 15.31 500 +0.25(+1.66%)
Sep 25, 2020 15.06 15.06 15.06 15.06 100 +0.10(+0.67%)
Sep 24, 2020 14.96 14.96 14.96 14.96 100 +0.00(+0.00%)
Sep 23, 2020 14.94 14.96 14.94 14.96 601 -0.81(-5.14%)
Sep 17, 2020 15.77 15.77 15.77 0 -0.06(-0.38%)
Sep 15, 2020 15.83 15.83 15.83 0 +0.11(+0.70%)
Sep 14, 2020 15.72 15.72 15.72 15.72 313 +0.10(+0.64%)
Sep 03, 2020 15.62 15.62 15.62 0 +0.07(+0.45%)
Sep 02, 2020 15.55 15.55 15.55 15.55 100 -0.15(-0.96%)
Aug 31, 2020 15.70 15.70 15.70 0 -0.07(-0.44%)
Aug 28, 2020 15.77 15.77 15.77 30 +0.00(+0.00%)
Aug 27, 2020 15.75 15.77 15.75 15.77 272 +0.02(+0.13%)
Aug 26, 2020 15.76 15.77 15.75 15.75 900 -0.07(-0.44%)
Aug 24, 2020 15.82 15.82 15.82 0 +0.02(+0.13%)
Aug 20, 2020 15.80 15.80 15.80 0 +0.23(+1.48%)
Aug 19, 2020 15.57 15.57 15.57 15.57 700 -0.27(-1.70%)
Aug 17, 2020 15.84 15.84 15.84 0 -0.07(-0.44%)
Aug 14, 2020 15.91 15.91 15.91 25 +0.00(+0.00%)
Aug 11, 2020 15.91 15.91 15.91 0 +0.08(+0.51%)
Aug 10, 2020 15.94 15.94 15.83 15.83 309 +0.27(+1.74%)
Aug 05, 2020 15.56 15.56 15.56 0 +0.01(+0.06%)
Aug 04, 2020 15.54 15.55 15.54 15.55 300 +0.14(+0.91%)
Jul 31, 2020 15.41 15.41 15.41 0 -0.21(-1.34%)
Jul 30, 2020 15.59 15.62 15.59 15.62 300 +0.08(+0.51%)
Jul 29, 2020 15.54 15.54 15.54 15.54 700 -0.05(-0.32%)
Jul 28, 2020 15.59 15.59 15.59 15.59 500 +0.19(+1.23%)
Jul 27, 2020 15.40 15.40 15.40 15.40 100 -0.01(-0.06%)
Jul 24, 2020 15.41 15.41 15.41 15.41 100 -0.09(-0.58%)
Jul 23, 2020 15.66 15.66 15.50 15.50 550 -0.10(-0.64%)
Jul 21, 2020 15.60 15.60 15.60 0 -0.14(-0.89%)
Jul 20, 2020 15.74 15.74 15.74 15.74 100 -0.07(-0.44%)
Jul 17, 2020 15.85 15.85 15.81 15.81 1,101 -0.14(-0.88%)
Jul 10, 2020 15.95 15.95 15.95 0 +0.00(+0.00%)
Jul 09, 2020 15.91 15.95 15.91 15.95 1,000 -0.32(-1.97%)
Jul 08, 2020 16.27 16.27 16.27 16.27 300 +0.12(+0.74%)
Jul 07, 2020 16.16 16.16 16.15 16.15 1,450 -0.02(-0.12%)
Jul 06, 2020 16.17 16.17 16.17 16.17 100 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.